Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/22 | 159,16 | -2,63 | -1,63 | 162,99 | 159,03 | 557.765 | - |
| 26/08/22 | 161,79 | -6,99 | -4,14 | 170,87 | 161,69 | 733.317 | - |
| 25/08/22 | 168,78 | 5,52 | 3,38 | 168,87 | 164,13 | 560.061 | - |
| 24/08/22 | 163,26 | 2,18 | 1,35 | 165,42 | 159,77 | 482.441 | - |
| 23/08/22 | 161,08 | -2,01 | -1,23 | 165,03 | 160,70 | 543.377 | - |
| 22/08/22 | 163,09 | -4,85 | -2,89 | 165,31 | 162,26 | 824.913 | - |
| 19/08/22 | 167,94 | -6,67 | -3,82 | 172,32 | 167,08 | 840.310 | - |
| 18/08/22 | 174,61 | -0,24 | -0,14 | 175,75 | 171,89 | 879.870 | - |
| 17/08/22 | 174,85 | -4,63 | -2,58 | 178,13 | 174,22 | 735.185 | Noticia (1) |
| 16/08/22 | 179,48 | -1,34 | -0,74 | 180,97 | 177,05 | 744.752 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 180,82 | 0,35 | 0,19 | 181,41 | 178,27 | 579.558 | - |
| 12/08/22 | 180,47 | 3,01 | 1,70 | 181,36 | 178,99 | 675.662 | - |
| 11/08/22 | 177,46 | -0,88 | -0,49 | 183,06 | 176,39 | 858.153 | - |
| 10/08/22 | 178,34 | 9,81 | 5,82 | 180,45 | 174,04 | 1.034.600 | Noticia (1) |
| 9/08/22 | 168,53 | -1,70 | -1,00 | 169,38 | 166,61 | 601.518 | Noticia (1) |
| 8/08/22 | 170,23 | 3,12 | 1,87 | 176,11 | 167,25 | 791.377 | - |
| 5/08/22 | 167,11 | -3,47 | -2,03 | 171,59 | 165,81 | 881.855 | Noticia (1) |
| 4/08/22 | 170,58 | 1,78 | 1,05 | 172,15 | 166,89 | 817.080 | - |
| 3/08/22 | 168,80 | 8,61 | 5,37 | 169,52 | 161,63 | 1.116.092 | - |
| 2/08/22 | 160,19 | 0,27 | 0,17 | 162,20 | 158,09 | 945.639 | - |