Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 180,47 | 3,01 | 1,70 | 181,36 | 178,99 | 675.662 | - |
| 11/08/22 | 177,46 | -0,88 | -0,49 | 183,06 | 176,39 | 858.153 | - |
| 10/08/22 | 178,34 | 9,81 | 5,82 | 180,45 | 174,04 | 1.034.600 | Noticia (1) |
| 9/08/22 | 168,53 | -1,70 | -1,00 | 169,38 | 166,61 | 601.518 | Noticia (1) |
| 8/08/22 | 170,23 | 3,12 | 1,87 | 176,11 | 167,25 | 791.377 | - |
| 5/08/22 | 167,11 | -3,47 | -2,03 | 171,59 | 165,81 | 881.855 | Noticia (1) |
| 4/08/22 | 170,58 | 1,78 | 1,05 | 172,15 | 166,89 | 817.080 | - |
| 3/08/22 | 168,80 | 8,61 | 5,37 | 169,52 | 161,63 | 1.116.092 | - |
| 2/08/22 | 160,19 | 0,27 | 0,17 | 162,20 | 158,09 | 945.639 | - |
| 1/08/22 | 159,92 | 0,82 | 0,52 | 165,19 | 155,25 | 1.256.858 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 159,10 | -1,62 | -1,01 | 160,12 | 155,18 | 1.210.188 | Noticia (1) |
| 28/07/22 | 160,72 | -8,67 | -5,12 | 161,50 | 154,89 | 2.298.608 | - |
| 27/07/22 | 169,39 | 10,25 | 6,44 | 170,69 | 162,05 | 1.207.187 | - |
| 26/07/22 | 159,14 | -7,54 | -4,52 | 165,85 | 157,95 | 739.390 | Noticia (1) |
| 25/07/22 | 166,68 | -2,61 | -1,54 | 170,51 | 164,81 | 821.838 | - |
| 22/07/22 | 169,29 | -13,89 | -7,58 | 175,55 | 168,45 | 1.426.962 | Noticia (1) |
| 21/07/22 | 183,18 | 0,09 | 0,05 | 183,82 | 178,95 | 1.003.791 | - |
| 20/07/22 | 183,09 | 7,44 | 4,24 | 183,55 | 176,78 | 949.092 | Noticia (2) |
| 19/07/22 | 175,65 | 8,45 | 5,05 | 176,48 | 169,56 | 1.014.988 | - |
| 18/07/22 | 167,20 | 2,48 | 1,51 | 171,68 | 165,71 | 734.709 | Noticia (1) |