Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 163,70 | 2,79 | 1,73 | 165,89 | 159,91 | 1.202.419 | - |
| 16/06/22 | 160,91 | -8,29 | -4,90 | 165,05 | 159,62 | 897.683 | Noticia (2) |
| 15/06/22 | 163,77 | 5,62 | 3,43 | 172,15 | 164,02 | 1.984.902 | Noticia (1) |
| 14/06/22 | 163,77 | -0,51 | -0,31 | 166,64 | 161,46 | 756.718 | - |
| 13/06/22 | 164,28 | -11,28 | -6,43 | 172,55 | 164,05 | 1.252.814 | Noticia (1) |
| 10/06/22 | 175,56 | -8,42 | -4,58 | 182,70 | 175,02 | 1.033.373 | - |
| 9/06/22 | 183,98 | -12,63 | -6,42 | 199,35 | 183,68 | 1.087.808 | - |
| 8/06/22 | 196,61 | 0,99 | 0,51 | 202,02 | 194,67 | 873.029 | - |
| 7/06/22 | 195,62 | 1,38 | 0,71 | 196,49 | 191,50 | 616.827 | Noticia (1) |
| 6/06/22 | 194,24 | 3,48 | 1,82 | 196,89 | 188,55 | 853.545 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 190,76 | -8,09 | -4,07 | 196,50 | 189,81 | 782.448 | Noticia (1) |
| 2/06/22 | 198,85 | 10,27 | 5,45 | 200,88 | 187,76 | 1.133.938 | Noticia (1) |
| 1/06/22 | 188,58 | -4,98 | -2,57 | 199,53 | 185,00 | 1.555.112 | Noticia (1) |
| 31/05/22 | 193,56 | -1,56 | -0,80 | 197,60 | 192,12 | 922.711 | Noticia (1) |
| 27/05/22 | 195,12 | 3,51 | 1,83 | 195,33 | 189,84 | 850.248 | - |
| 26/05/22 | 191,61 | 7,78 | 4,23 | 192,83 | 182,35 | 887.239 | Noticia (4) |
| 25/05/22 | 183,83 | 2,60 | 1,43 | 185,42 | 179,37 | 952.270 | - |
| 24/05/22 | 181,23 | -14,98 | -7,63 | 183,63 | 176,11 | 1.895.936 | Noticia (1) |
| 23/05/22 | 196,21 | 2,63 | 1,36 | 196,94 | 191,28 | 851.359 | Noticia (1) |
| 20/05/22 | 193,58 | 2,38 | 1,24 | 197,84 | 187,94 | 1.653.181 | Noticia (2) |