Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 193,56 | -1,56 | -0,80 | 197,60 | 192,12 | 922.711 | Noticia (1) |
| 27/05/22 | 195,12 | 3,51 | 1,83 | 195,33 | 189,84 | 850.248 | - |
| 26/05/22 | 191,61 | 7,78 | 4,23 | 192,83 | 182,35 | 887.239 | Noticia (4) |
| 25/05/22 | 183,83 | 2,60 | 1,43 | 185,42 | 179,37 | 952.270 | - |
| 24/05/22 | 181,23 | -14,98 | -7,63 | 183,63 | 176,11 | 1.895.936 | Noticia (1) |
| 23/05/22 | 196,21 | 2,63 | 1,36 | 196,94 | 191,28 | 851.359 | Noticia (1) |
| 20/05/22 | 193,58 | 2,38 | 1,24 | 197,84 | 187,94 | 1.653.181 | Noticia (2) |
| 19/05/22 | 191,20 | -1,07 | -0,56 | 195,27 | 189,64 | 1.001.171 | - |
| 18/05/22 | 192,27 | -10,37 | -5,12 | 200,98 | 191,70 | 1.052.426 | Noticia (3) |
| 17/05/22 | 202,64 | 2,68 | 1,34 | 205,44 | 198,43 | 919.242 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/22 | 199,96 | 1,26 | 0,63 | 205,31 | 196,07 | 1.071.083 | - |
| 13/05/22 | 198,70 | 7,46 | 3,90 | 199,85 | 191,42 | 1.143.235 | - |
| 12/05/22 | 191,24 | 2,48 | 1,31 | 198,05 | 184,84 | 1.935.675 | Noticia (1) |
| 11/05/22 | 188,76 | -8,80 | -4,45 | 200,56 | 188,29 | 1.336.886 | - |
| 10/05/22 | 197,56 | 1,36 | 0,69 | 202,92 | 194,22 | 1.327.450 | Noticia (1) |
| 9/05/22 | 196,20 | -7,56 | -3,71 | 202,55 | 195,58 | 1.150.563 | - |
| 6/05/22 | 203,76 | -4,63 | -2,22 | 209,34 | 201,20 | 1.599.137 | Noticia (2) |
| 5/05/22 | 208,39 | -14,93 | -6,69 | 220,08 | 206,23 | 1.701.712 | Noticia (3) |
| 4/05/22 | 223,32 | 11,26 | 5,31 | 224,28 | 207,01 | 1.373.582 | Noticia (1) |
| 3/05/22 | 212,06 | 0,82 | 0,39 | 214,82 | 208,12 | 1.541.989 | Noticia (1) |