Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/22 | 202,64 | 2,68 | 1,34 | 205,44 | 198,43 | 919.242 | Noticia (1) |
| 16/05/22 | 199,96 | 1,26 | 0,63 | 205,31 | 196,07 | 1.071.083 | - |
| 13/05/22 | 198,70 | 7,46 | 3,90 | 199,85 | 191,42 | 1.143.235 | - |
| 12/05/22 | 191,24 | 2,48 | 1,31 | 198,05 | 184,84 | 1.935.675 | Noticia (1) |
| 11/05/22 | 188,76 | -8,80 | -4,45 | 200,56 | 188,29 | 1.336.886 | - |
| 10/05/22 | 197,56 | 1,36 | 0,69 | 202,92 | 194,22 | 1.327.450 | Noticia (1) |
| 9/05/22 | 196,20 | -7,56 | -3,71 | 202,55 | 195,58 | 1.150.563 | - |
| 6/05/22 | 203,76 | -4,63 | -2,22 | 209,34 | 201,20 | 1.599.137 | Noticia (2) |
| 5/05/22 | 208,39 | -14,93 | -6,69 | 220,08 | 206,23 | 1.701.712 | Noticia (3) |
| 4/05/22 | 223,32 | 11,26 | 5,31 | 224,28 | 207,01 | 1.373.582 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 212,06 | 0,82 | 0,39 | 214,82 | 208,12 | 1.541.989 | Noticia (1) |
| 2/05/22 | 211,24 | 10,71 | 5,34 | 211,87 | 201,09 | 1.499.064 | Noticia (1) |
| 29/04/22 | 200,53 | -5,30 | -2,57 | 212,36 | 199,93 | 1.786.635 | - |
| 28/04/22 | 205,83 | 30,92 | 17,68 | 208,50 | 192,95 | 3.920.576 | Noticia (1) |
| 27/04/22 | 174,91 | -6,02 | -3,33 | 181,12 | 169,07 | 2.316.464 | - |
| 26/04/22 | 180,93 | -6,11 | -3,27 | 187,14 | 179,50 | 1.116.596 | - |
| 25/04/22 | 187,04 | 2,90 | 1,57 | 187,15 | 181,73 | 910.088 | Noticia (2) |
| 22/04/22 | 184,14 | -3,93 | -2,09 | 192,66 | 183,39 | 1.670.384 | - |
| 21/04/22 | 188,07 | -12,44 | -6,20 | 202,95 | 185,58 | 1.829.825 | Noticia (1) |
| 20/04/22 | 200,50 | -16,89 | -7,77 | 214,09 | 198,97 | 1.682.468 | Noticia (1) |