Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 187,04 | 2,90 | 1,57 | 187,15 | 181,73 | 910.088 | Noticia (2) |
| 22/04/22 | 184,14 | -3,93 | -2,09 | 192,66 | 183,39 | 1.670.384 | - |
| 21/04/22 | 188,07 | -12,44 | -6,20 | 202,95 | 185,58 | 1.829.825 | Noticia (1) |
| 20/04/22 | 200,50 | -16,89 | -7,77 | 214,09 | 198,97 | 1.682.468 | Noticia (1) |
| 19/04/22 | 217,39 | 6,64 | 3,15 | 218,38 | 209,01 | 769.606 | Noticia (1) |
| 18/04/22 | 210,75 | 0,50 | 0,24 | 213,36 | 208,34 | 670.120 | Noticia (3) |
| 14/04/22 | 210,25 | -4,74 | -2,20 | 214,89 | 210,00 | 839.207 | - |
| 13/04/22 | 214,99 | 0,88 | 0,41 | 216,49 | 211,39 | 1.014.706 | - |
| 12/04/22 | 214,11 | -2,35 | -1,09 | 221,87 | 213,19 | 981.199 | Noticia (1) |
| 11/04/22 | 216,46 | -5,91 | -2,66 | 220,53 | 215,25 | 921.309 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 222,37 | -0,51 | -0,23 | 225,12 | 220,09 | 894.926 | - |
| 7/04/22 | 222,88 | -0,44 | -0,20 | 225,45 | 218,59 | 1.012.013 | Noticia (1) |
| 6/04/22 | 223,32 | -8,55 | -3,69 | 228,91 | 221,45 | 1.243.514 | - |
| 5/04/22 | 231,87 | -2,03 | -0,87 | 236,74 | 231,09 | 1.146.930 | - |
| 4/04/22 | 233,89 | 9,06 | 4,03 | 234,35 | 225,97 | 1.102.536 | Noticia (1) |
| 1/04/22 | 224,83 | 2,50 | 1,12 | 227,27 | 222,78 | 828.911 | Noticia (1) |
| 31/03/22 | 222,33 | -5,51 | -2,42 | 228,44 | 222,29 | 1.016.269 | - |
| 30/03/22 | 227,84 | -2,01 | -0,87 | 231,12 | 226,77 | 1.003.787 | Noticia (1) |
| 29/03/22 | 229,85 | 6,24 | 2,79 | 230,88 | 225,33 | 1.172.294 | Noticia (1) |
| 28/03/22 | 223,61 | 1,62 | 0,73 | 224,04 | 219,58 | 1.005.815 | Noticia (1) |