Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/21 | 353,14 | 7,36 | 2,13 | 354,35 | 342,44 | 1.100.417 | - |
| 23/09/21 | 345,78 | 2,56 | 0,75 | 349,59 | 343,00 | 1.061.426 | - |
| 22/09/21 | 343,22 | -14,05 | -3,93 | 349,74 | 340,71 | 2.064.405 | Noticia (1) |
| 21/09/21 | 357,27 | 1,46 | 0,41 | 360,01 | 355,28 | 578.145 | - |
| 20/09/21 | 355,81 | -8,81 | -2,42 | 361,00 | 349,88 | 894.309 | - |
| 17/09/21 | 364,62 | -8,51 | -2,28 | 371,28 | 361,59 | 1.275.235 | - |
| 16/09/21 | 373,13 | -0,76 | -0,20 | 373,56 | 369,74 | 821.282 | Noticia (1) |
| 15/09/21 | 373,89 | -2,80 | -0,74 | 377,33 | 367,71 | 999.126 | - |
| 14/09/21 | 376,69 | 0,23 | 0,06 | 378,59 | 375,11 | 453.159 | - |
| 13/09/21 | 376,46 | -2,25 | -0,59 | 381,67 | 374,35 | 606.440 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/21 | 378,71 | 0,76 | 0,20 | 383,79 | 378,34 | 896.747 | Noticia (2) |
| 9/09/21 | 378,10 | 0,44 | 0,12 | 379,74 | 376,64 | 578.447 | Noticia (1) |
| 8/09/21 | 377,66 | -4,45 | -1,16 | 380,83 | 374,83 | 565.515 | - |
| 7/09/21 | 382,11 | 5,98 | 1,59 | 382,96 | 373,21 | 670.260 | Noticia (3) |
| 3/09/21 | 376,13 | 0,84 | 0,22 | 377,16 | 373,14 | 486.532 | - |
| 2/09/21 | 375,29 | -6,62 | -1,73 | 381,40 | 374,08 | 1.089.186 | Noticia (1) |
| 1/09/21 | 381,91 | 2,67 | 0,70 | 384,30 | 378,81 | 668.368 | - |
| 31/08/21 | 379,24 | -1,30 | -0,34 | 382,58 | 378,81 | 618.057 | Noticia (1) |
| 30/08/21 | 380,54 | 8,10 | 2,17 | 381,49 | 370,64 | 673.097 | - |
| 27/08/21 | 372,44 | 8,13 | 2,23 | 373,66 | 364,21 | 681.898 | - |