Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/21 | 294,52 | 6,41 | 2,22 | 296,49 | 288,62 | 1.205.194 | - |
| 30/03/21 | 288,11 | -2,77 | -0,95 | 292,44 | 286,71 | 1.184.414 | - |
| 29/03/21 | 290,88 | 7,88 | 2,78 | 293,17 | 284,85 | 1.436.278 | - |
| 26/03/21 | 283,00 | 4,15 | 1,49 | 284,49 | 277,79 | 1.284.154 | - |
| 25/03/21 | 278,85 | -3,27 | -1,16 | 288,04 | 277,76 | 1.844.793 | - |
| 24/03/21 | 282,12 | -8,43 | -2,90 | 291,69 | 281,20 | 1.241.114 | Noticia (1) |
| 23/03/21 | 290,55 | -3,00 | -1,02 | 297,98 | 289,81 | 1.550.264 | - |
| 22/03/21 | 293,55 | 3,40 | 1,17 | 299,70 | 286,86 | 1.508.377 | - |
| 19/03/21 | 290,15 | 11,54 | 4,14 | 292,80 | 281,23 | 2.502.344 | Noticia (2) |
| 18/03/21 | 278,61 | -5,48 | -1,93 | 285,15 | 278,32 | 1.257.314 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/21 | 284,09 | 4,99 | 1,79 | 286,21 | 275,43 | 1.446.310 | - |
| 16/03/21 | 279,10 | 5,38 | 1,97 | 282,10 | 274,85 | 1.354.997 | Noticia (3) |
| 15/03/21 | 273,72 | 5,33 | 1,99 | 275,93 | 268,50 | 969.507 | - |
| 12/03/21 | 268,39 | -5,40 | -1,97 | 269,66 | 264,03 | 1.651.033 | - |
| 11/03/21 | 273,79 | 8,88 | 3,35 | 277,90 | 267,85 | 1.786.579 | - |
| 10/03/21 | 264,91 | -0,81 | -0,30 | 268,77 | 262,88 | 934.829 | - |
| 9/03/21 | 265,72 | 10,29 | 4,03 | 268,49 | 259,81 | 1.609.188 | - |
| 8/03/21 | 255,43 | -8,85 | -3,35 | 265,50 | 255,05 | 1.262.591 | - |
| 5/03/21 | 264,28 | 6,65 | 2,58 | 265,42 | 255,61 | 2.091.631 | - |
| 4/03/21 | 257,63 | 2,29 | 0,90 | 266,48 | 253,50 | 2.328.508 | - |