Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 266,61 | -0,09 | -0,03 | 268,16 | 264,00 | 823.090 | - |
| 3/02/21 | 266,70 | -0,45 | -0,17 | 269,16 | 263,89 | 1.002.830 | - |
| 2/02/21 | 267,15 | 5,08 | 1,94 | 268,79 | 263,29 | 984.780 | - |
| 1/02/21 | 262,07 | 3,72 | 1,44 | 264,16 | 254,91 | 1.312.871 | Noticia (1) |
| 29/01/21 | 258,35 | -6,42 | -2,42 | 266,51 | 254,85 | 1.933.439 | - |
| 28/01/21 | 264,77 | -7,66 | -2,81 | 286,74 | 264,70 | 2.166.910 | Noticia (1) |
| 27/01/21 | 272,43 | -9,70 | -3,44 | 283,21 | 268,21 | 1.762.653 | - |
| 26/01/21 | 282,13 | 4,04 | 1,45 | 285,37 | 277,84 | 983.146 | Noticia (1) |
| 25/01/21 | 278,09 | 3,65 | 1,33 | 280,01 | 271,60 | 1.000.076 | - |
| 22/01/21 | 274,44 | 1,54 | 0,56 | 278,44 | 272,01 | 1.291.806 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 272,90 | 5,55 | 2,08 | 273,51 | 267,57 | 1.141.407 | Noticia (1) |
| 20/01/21 | 267,35 | 6,14 | 2,35 | 270,28 | 263,64 | 1.450.016 | - |
| 19/01/21 | 261,21 | 9,76 | 3,88 | 262,19 | 252,76 | 1.349.669 | - |
| 15/01/21 | 251,45 | 5,62 | 2,29 | 253,86 | 247,17 | 1.418.693 | Noticia (1) |
| 14/01/21 | 245,83 | -5,68 | -2,26 | 255,00 | 244,65 | 1.706.353 | Noticia (2) |
| 13/01/21 | 251,51 | 0,62 | 0,25 | 253,94 | 249,25 | 1.140.087 | - |
| 12/01/21 | 250,89 | -5,95 | -2,32 | 259,62 | 250,30 | 1.317.554 | Noticia (1) |
| 11/01/21 | 256,84 | -10,67 | -3,99 | 263,39 | 255,94 | 2.281.298 | - |
| 8/01/21 | 267,51 | -1,13 | -0,42 | 268,88 | 263,37 | 974.774 | - |
| 7/01/21 | 268,64 | 5,29 | 2,01 | 271,60 | 264,90 | 837.118 | Noticia (2) |