Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 261,24 | -0,11 | -0,04 | 262,55 | 258,72 | 612.195 | - |
| 13/08/20 | 261,35 | 1,60 | 0,62 | 265,14 | 259,58 | 795.170 | - |
| 12/08/20 | 259,75 | 3,38 | 1,32 | 263,85 | 258,19 | 799.374 | - |
| 11/08/20 | 256,37 | -6,36 | -2,42 | 265,89 | 255,15 | 1.272.426 | - |
| 10/08/20 | 262,73 | -5,77 | -2,15 | 273,80 | 259,76 | 1.238.359 | Noticia (1) |
| 7/08/20 | 268,50 | 3,22 | 1,21 | 278,88 | 263,43 | 3.567.739 | Noticia (2) |
| 6/08/20 | 265,28 | 16,23 | 6,52 | 266,60 | 248,69 | 2.545.475 | Noticia (3) |
| 5/08/20 | 249,05 | -0,73 | -0,29 | 252,25 | 247,83 | 797.368 | Noticia (1) |
| 4/08/20 | 249,78 | -2,03 | -0,81 | 252,78 | 247,45 | 987.764 | Noticia (1) |
| 3/08/20 | 251,81 | -2,08 | -0,82 | 255,32 | 250,34 | 1.109.888 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 253,89 | 19,24 | 8,20 | 255,41 | 249,00 | 2.888.450 | Noticia (1) |
| 30/07/20 | 234,65 | 1,33 | 0,57 | 234,89 | 229,12 | 756.883 | Noticia (3) |
| 29/07/20 | 233,32 | 3,31 | 1,44 | 233,67 | 230,34 | 682.402 | Noticia (2) |
| 28/07/20 | 230,01 | -3,47 | -1,49 | 234,92 | 229,86 | 744.143 | Noticia (1) |
| 27/07/20 | 233,48 | 2,72 | 1,18 | 234,93 | 230,86 | 724.219 | Noticia (1) |
| 24/07/20 | 230,76 | -1,85 | -0,80 | 233,44 | 226,92 | 1.091.474 | - |
| 23/07/20 | 232,61 | -7,12 | -2,97 | 242,41 | 231,75 | 1.142.876 | - |
| 22/07/20 | 239,73 | -2,04 | -0,84 | 241,89 | 238,13 | 955.567 | - |
| 21/07/20 | 241,77 | -3,65 | -1,49 | 246,91 | 240,08 | 897.889 | - |
| 20/07/20 | 245,42 | 3,36 | 1,39 | 246,04 | 235,70 | 1.198.277 | - |