Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/20 | 245,42 | 3,36 | 1,39 | 246,04 | 235,70 | 1.198.277 | - |
| 17/07/20 | 242,06 | 1,14 | 0,47 | 244,11 | 237,86 | 958.073 | Noticia (1) |
| 16/07/20 | 240,92 | 0,68 | 0,28 | 241,76 | 236,36 | 1.057.032 | - |
| 15/07/20 | 240,24 | 0,46 | 0,19 | 244,82 | 238,10 | 921.521 | - |
| 14/07/20 | 239,78 | 0,77 | 0,32 | 240,31 | 232,03 | 1.224.958 | - |
| 13/07/20 | 239,01 | -6,00 | -2,45 | 250,15 | 238,45 | 1.564.467 | - |
| 10/07/20 | 245,01 | 0,62 | 0,25 | 245,47 | 239,36 | 1.478.301 | Noticia (1) |
| 9/07/20 | 244,39 | 0,77 | 0,32 | 246,53 | 239,25 | 1.453.228 | - |
| 8/07/20 | 243,62 | 2,73 | 1,13 | 245,15 | 236,60 | 1.962.212 | Noticia (1) |
| 7/07/20 | 240,89 | 0,61 | 0,25 | 247,65 | 238,87 | 1.606.303 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 240,28 | 6,82 | 2,92 | 240,38 | 232,29 | 1.451.458 | Noticia (1) |
| 2/07/20 | 233,46 | -4,02 | -1,69 | 240,00 | 232,63 | 1.708.246 | Noticia (1) |
| 1/07/20 | 237,48 | 10,43 | 4,59 | 239,00 | 227,56 | 3.078.688 | Noticia (2) |
| 30/06/20 | 227,05 | 6,35 | 2,88 | 227,44 | 218,50 | 1.818.186 | Noticia (2) |
| 29/06/20 | 220,70 | 4,68 | 2,17 | 220,72 | 207,11 | 2.778.381 | Noticia (2) |
| 26/06/20 | 216,02 | -19,57 | -8,31 | 233,03 | 215,45 | 4.214.869 | Noticia (3) |
| 25/06/20 | 235,59 | 1,52 | 0,65 | 237,29 | 232,75 | 1.278.540 | - |
| 24/06/20 | 234,07 | -8,14 | -3,36 | 243,21 | 232,71 | 1.246.811 | - |
| 23/06/20 | 242,21 | 2,93 | 1,22 | 245,17 | 239,89 | 1.554.593 | - |
| 22/06/20 | 239,28 | 0,51 | 0,21 | 240,68 | 236,93 | 1.390.445 | - |