Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 239,28 | 0,51 | 0,21 | 240,68 | 236,93 | 1.390.445 | - |
| 19/06/20 | 238,77 | 2,73 | 1,16 | 240,82 | 235,56 | 1.637.211 | Noticia (1) |
| 18/06/20 | 236,04 | 0,49 | 0,21 | 236,12 | 232,16 | 1.046.538 | Noticia (2) |
| 17/06/20 | 235,55 | -0,14 | -0,06 | 237,56 | 231,74 | 1.230.181 | Noticia (2) |
| 16/06/20 | 235,69 | 3,16 | 1,36 | 238,41 | 233,00 | 1.019.521 | - |
| 15/06/20 | 232,53 | 3,84 | 1,68 | 233,01 | 224,83 | 881.612 | - |
| 12/06/20 | 228,69 | 4,19 | 1,87 | 231,65 | 224,60 | 1.338.469 | - |
| 11/06/20 | 224,38 | -12,25 | -5,18 | 232,87 | 223,56 | 1.850.187 | - |
| 10/06/20 | 236,63 | -2,07 | -0,87 | 241,21 | 235,33 | 1.333.744 | Noticia (1) |
| 9/06/20 | 238,70 | 7,28 | 3,15 | 239,75 | 230,47 | 1.626.827 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 231,42 | 0,64 | 0,28 | 231,55 | 227,45 | 799.792 | - |
| 5/06/20 | 230,78 | 4,48 | 1,98 | 231,35 | 225,41 | 1.234.213 | Noticia (1) |
| 4/06/20 | 226,30 | -3,76 | -1,63 | 231,61 | 224,61 | 1.137.720 | - |
| 3/06/20 | 230,06 | -2,75 | -1,18 | 232,60 | 228,56 | 906.823 | Noticia (1) |
| 2/06/20 | 232,81 | 0,95 | 0,41 | 233,00 | 226,56 | 1.225.654 | - |
| 1/06/20 | 231,86 | 7,03 | 3,13 | 232,44 | 223,53 | 975.146 | - |
| 29/05/20 | 224,83 | -1,21 | -0,54 | 227,48 | 222,93 | 1.997.930 | - |
| 28/05/20 | 225,40 | -3,76 | -1,64 | 231,63 | 224,10 | 2.562.938 | Noticia (1) |
| 27/05/20 | 229,16 | -2,96 | -1,28 | 230,55 | 221,16 | 3.407.215 | Noticia (2) |
| 26/05/20 | 232,12 | -2,82 | -1,20 | 240,90 | 231,67 | 2.560.429 | Noticia (1) |