Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 232,12 | -2,82 | -1,20 | 240,90 | 231,67 | 2.560.429 | Noticia (1) |
| 22/05/20 | 234,94 | 3,57 | 1,54 | 235,99 | 228,74 | 2.970.965 | Noticia (1) |
| 21/05/20 | 231,37 | 3,34 | 1,91 | 181,20 | 176,63 | 1.900.364 | Noticia (1) |
| 13/04/20 | 174,78 | -0,42 | -0,24 | 175,00 | 169,45 | 1.497.329 | - |
| 9/04/20 | 175,20 | 0,98 | 0,56 | 177,07 | 171,66 | 1.781.485 | - |
| 8/04/20 | 174,22 | 5,39 | 3,19 | 175,00 | 167,75 | 2.107.328 | - |
| 7/04/20 | 168,83 | 3,25 | 1,96 | 173,38 | 166,04 | 2.454.554 | - |
| 6/04/20 | 165,58 | 11,39 | 7,39 | 166,16 | 158,68 | 2.143.479 | - |
| 3/04/20 | 154,19 | -3,99 | -2,52 | 157,89 | 150,86 | 2.443.065 | - |
| 2/04/20 | 158,18 | -1,49 | -0,93 | 161,35 | 155,96 | 1.662.855 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 159,60 | -7,19 | -4,31 | 164,11 | 158,05 | 1.768.494 | Noticia (1) |
| 31/03/20 | 166,79 | 0,93 | 0,56 | 170,91 | 164,34 | 2.059.656 | - |
| 30/03/20 | 165,84 | 9,05 | 5,77 | 166,75 | 158,10 | 1.847.488 | - |
| 27/03/20 | 156,79 | -6,55 | -4,01 | 160,09 | 154,75 | 24.848.897 | Noticia (1) |
| 26/03/20 | 163,34 | -6,55 | -4,01 | 160,09 | 154,75 | 24.848.897 | - |
| 25/03/20 | 156,21 | 7,13 | 4,56 | 164,00 | 157,02 | 26.541.807 | Noticia (1) |
| 24/03/20 | 160,98 | -4,77 | -2,96 | 162,99 | 153,06 | 35.146.124 | Noticia (2) |
| 23/03/20 | 148,10 | 12,88 | 8,70 | 161,31 | 152,57 | 30.303.988 | - |
| 20/03/20 | 149,73 | -1,63 | -1,09 | 152,31 | 142,25 | 29.738.793 | - |
| 19/03/20 | 153,13 | -3,40 | -2,22 | 159,27 | 148,00 | 32.521.353 | - |