Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 153,13 | -3,40 | -2,22 | 159,27 | 148,00 | 32.521.353 | - |
| 18/03/20 | 146,96 | 6,17 | 4,20 | 159,93 | 144,80 | 39.785.211 | Noticia (1) |
| 17/03/20 | 149,42 | -2,46 | -1,65 | 148,18 | 137,10 | 37.454.453 | - |
| 16/03/20 | 146,01 | 3,41 | 2,34 | 153,94 | 140,00 | 34.197.119 | - |
| 13/03/20 | 170,28 | -24,27 | -14,25 | 159,13 | 143,10 | 38.944.720 | - |
| 12/03/20 | 154,47 | 15,81 | 10,23 | 170,79 | 157,60 | 34.959.219 | Noticia (1) |
| 11/03/20 | 170,24 | -15,77 | -9,26 | 166,60 | 154,34 | 43.119.053 | - |
| 10/03/20 | 178,19 | -7,95 | -4,46 | 175,88 | 167,66 | 20.357.346 | - |
| 9/03/20 | 169,50 | 8,69 | 5,13 | 178,29 | 169,50 | 24.455.665 | - |
| 6/03/20 | 181,09 | -11,59 | -6,40 | 175,00 | 165,19 | 29.881.521 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 185,17 | -4,08 | -2,20 | 183,78 | 176,26 | 24.511.233 | - |
| 4/03/20 | 191,76 | -6,59 | -3,44 | 188,99 | 183,89 | 18.986.132 | - |
| 3/03/20 | 185,89 | 3,97 | 2,06 | 196,57 | 188,85 | 24.694.173 | - |
| 2/03/20 | 196,44 | 3,97 | 2,06 | 196,57 | 188,85 | 24.694.173 | - |
| 28/02/20 | 192,47 | 0,22 | 0,11 | 194,55 | 191,57 | 1.305.607 | Noticia (1) |
| 27/02/20 | 189,75 | -3,05 | -1,61 | 187,41 | 181,82 | 2.050.283 | - |
| 26/02/20 | 197,20 | -5,41 | -2,74 | 192,38 | 190,11 | 2.122.321 | - |
| 25/02/20 | 196,77 | 4,33 | 2,20 | 201,21 | 196,74 | 1.887.850 | Noticia (1) |
| 24/02/20 | 200,72 | -0,02 | -0,01 | 203,50 | 200,12 | 3.778.318 | - |
| 21/02/20 | 210,18 | -6,78 | -3,23 | 203,65 | 201,00 | 2.607.211 | - |