Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/20 | 210,18 | -6,78 | -3,23 | 203,65 | 201,00 | 2.607.211 | - |
| 20/02/20 | 214,58 | -4,40 | -2,05 | 214,24 | 208,83 | 13.992.487 | - |
| 19/02/20 | 217,49 | -2,91 | -1,34 | 218,77 | 212,95 | 13.010.255 | - |
| 18/02/20 | 217,80 | -0,31 | -0,14 | 218,32 | 216,11 | 12.025.901 | - |
| 14/02/20 | 214,18 | 1,04 | 0,49 | 214,93 | 212,65 | 10.619.380 | - |
| 13/02/20 | 213,14 | 1,04 | 0,49 | 214,93 | 212,65 | 10.619.380 | - |
| 12/02/20 | 210,76 | 2,38 | 1,13 | 214,33 | 209,18 | 15.330.675 | - |
| 11/02/20 | 207,19 | 3,57 | 1,72 | 211,22 | 207,40 | 13.719.552 | - |
| 10/02/20 | 213,06 | -5,87 | -2,76 | 210,86 | 206,51 | 24.939.246 | Noticia (1) |
| 7/02/20 | 212,33 | 0,73 | 0,34 | 213,80 | 210,66 | 11.803.868 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/20 | 210,85 | 1,48 | 0,70 | 212,82 | 209,93 | 12.192.741 | - |
| 5/02/20 | 210,11 | 0,74 | 0,35 | 211,19 | 209,34 | 10.507.572 | - |
| 4/02/20 | 209,83 | 0,28 | 0,13 | 212,73 | 208,71 | 12.231.976 | Noticia (1) |
| 3/02/20 | 204,19 | 5,64 | 2,76 | 210,60 | 205,20 | 19.296.389 | - |
| 31/01/20 | 201,91 | 2,28 | 1,13 | 205,14 | 202,50 | 15.323.286 | Noticia (1) |
| 30/01/20 | 209,53 | -7,62 | -3,64 | 208,69 | 201,06 | 31.258.760 | - |
| 29/01/20 | 223,23 | -13,70 | -6,14 | 211,43 | 204,75 | 48.510.053 | Noticia (3) |
| 28/01/20 | 217,79 | 5,44 | 2,50 | 224,20 | 218,45 | 29.490.440 | - |
| 27/01/20 | 214,87 | 2,92 | 1,36 | 218,74 | 213,52 | 12.720.746 | Noticia (1) |
| 24/01/20 | 217,94 | -3,07 | -1,41 | 216,06 | 212,50 | 13.356.224 | - |