Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/20 | 239,01 | -6,00 | -2,45 | 250,15 | 238,45 | 1.564.467 | - |
| 10/07/20 | 245,01 | 0,62 | 0,25 | 245,47 | 239,36 | 1.478.301 | Noticia (1) |
| 9/07/20 | 244,39 | 0,77 | 0,32 | 246,53 | 239,25 | 1.453.228 | - |
| 8/07/20 | 243,62 | 2,73 | 1,13 | 245,15 | 236,60 | 1.962.212 | Noticia (1) |
| 7/07/20 | 240,89 | 0,61 | 0,25 | 247,65 | 238,87 | 1.606.303 | Noticia (2) |
| 6/07/20 | 240,28 | 6,82 | 2,92 | 240,38 | 232,29 | 1.451.458 | Noticia (1) |
| 2/07/20 | 233,46 | -4,02 | -1,69 | 240,00 | 232,63 | 1.708.246 | Noticia (1) |
| 1/07/20 | 237,48 | 10,43 | 4,59 | 239,00 | 227,56 | 3.078.688 | Noticia (2) |
| 30/06/20 | 227,05 | 6,35 | 2,88 | 227,44 | 218,50 | 1.818.186 | Noticia (2) |
| 29/06/20 | 220,70 | 4,68 | 2,17 | 220,72 | 207,11 | 2.778.381 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/20 | 216,02 | -19,57 | -8,31 | 233,03 | 215,45 | 4.214.869 | Noticia (3) |
| 25/06/20 | 235,59 | 1,52 | 0,65 | 237,29 | 232,75 | 1.278.540 | - |
| 24/06/20 | 234,07 | -8,14 | -3,36 | 243,21 | 232,71 | 1.246.811 | - |
| 23/06/20 | 242,21 | 2,93 | 1,22 | 245,17 | 239,89 | 1.554.593 | - |
| 22/06/20 | 239,28 | 0,51 | 0,21 | 240,68 | 236,93 | 1.390.445 | - |
| 19/06/20 | 238,77 | 2,73 | 1,16 | 240,82 | 235,56 | 1.637.211 | Noticia (1) |
| 18/06/20 | 236,04 | 0,49 | 0,21 | 236,12 | 232,16 | 1.046.538 | Noticia (2) |
| 17/06/20 | 235,55 | -0,14 | -0,06 | 237,56 | 231,74 | 1.230.181 | Noticia (2) |
| 16/06/20 | 235,69 | 3,16 | 1,36 | 238,41 | 233,00 | 1.019.521 | - |
| 15/06/20 | 232,53 | 3,84 | 1,68 | 233,01 | 224,83 | 881.612 | - |