Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 174,22 | 5,39 | 3,19 | 175,00 | 167,75 | 2.107.328 | - |
| 7/04/20 | 168,83 | 3,25 | 1,96 | 173,38 | 166,04 | 2.454.554 | - |
| 6/04/20 | 165,58 | 11,39 | 7,39 | 166,16 | 158,68 | 2.143.479 | - |
| 3/04/20 | 154,19 | -3,99 | -2,52 | 157,89 | 150,86 | 2.443.065 | - |
| 2/04/20 | 158,18 | -1,49 | -0,93 | 161,35 | 155,96 | 1.662.855 | - |
| 1/04/20 | 159,60 | -7,19 | -4,31 | 164,11 | 158,05 | 1.768.494 | Noticia (1) |
| 31/03/20 | 166,79 | 0,93 | 0,56 | 170,91 | 164,34 | 2.059.656 | - |
| 30/03/20 | 165,84 | 9,05 | 5,77 | 166,75 | 158,10 | 1.847.488 | - |
| 27/03/20 | 156,79 | -6,55 | -4,01 | 160,09 | 154,75 | 24.848.897 | Noticia (1) |
| 26/03/20 | 163,34 | -6,55 | -4,01 | 160,09 | 154,75 | 24.848.897 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 156,21 | 7,13 | 4,56 | 164,00 | 157,02 | 26.541.807 | Noticia (1) |
| 24/03/20 | 160,98 | -4,77 | -2,96 | 162,99 | 153,06 | 35.146.124 | Noticia (2) |
| 23/03/20 | 148,10 | 12,88 | 8,70 | 161,31 | 152,57 | 30.303.988 | - |
| 20/03/20 | 149,73 | -1,63 | -1,09 | 152,31 | 142,25 | 29.738.793 | - |
| 19/03/20 | 153,13 | -3,40 | -2,22 | 159,27 | 148,00 | 32.521.353 | - |
| 18/03/20 | 146,96 | 6,17 | 4,20 | 159,93 | 144,80 | 39.785.211 | Noticia (1) |
| 17/03/20 | 149,42 | -2,46 | -1,65 | 148,18 | 137,10 | 37.454.453 | - |
| 16/03/20 | 146,01 | 3,41 | 2,34 | 153,94 | 140,00 | 34.197.119 | - |
| 13/03/20 | 170,28 | -24,27 | -14,25 | 159,13 | 143,10 | 38.944.720 | - |
| 12/03/20 | 154,47 | 15,81 | 10,23 | 170,79 | 157,60 | 34.959.219 | Noticia (1) |