Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/20 | 213,14 | 1,04 | 0,49 | 214,93 | 212,65 | 10.619.380 | - |
| 12/02/20 | 210,76 | 2,38 | 1,13 | 214,33 | 209,18 | 15.330.675 | - |
| 11/02/20 | 207,19 | 3,57 | 1,72 | 211,22 | 207,40 | 13.719.552 | - |
| 10/02/20 | 213,06 | -5,87 | -2,76 | 210,86 | 206,51 | 24.939.246 | Noticia (1) |
| 7/02/20 | 212,33 | 0,73 | 0,34 | 213,80 | 210,66 | 11.803.868 | - |
| 6/02/20 | 210,85 | 1,48 | 0,70 | 212,82 | 209,93 | 12.192.741 | - |
| 5/02/20 | 210,11 | 0,74 | 0,35 | 211,19 | 209,34 | 10.507.572 | - |
| 4/02/20 | 209,83 | 0,28 | 0,13 | 212,73 | 208,71 | 12.231.976 | Noticia (1) |
| 3/02/20 | 204,19 | 5,64 | 2,76 | 210,60 | 205,20 | 19.296.389 | - |
| 31/01/20 | 201,91 | 2,28 | 1,13 | 205,14 | 202,50 | 15.323.286 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/20 | 209,53 | -7,62 | -3,64 | 208,69 | 201,06 | 31.258.760 | - |
| 29/01/20 | 223,23 | -13,70 | -6,14 | 211,43 | 204,75 | 48.510.053 | Noticia (3) |
| 28/01/20 | 217,79 | 5,44 | 2,50 | 224,20 | 218,45 | 29.490.440 | - |
| 27/01/20 | 214,87 | 2,92 | 1,36 | 218,74 | 213,52 | 12.720.746 | Noticia (1) |
| 24/01/20 | 217,94 | -3,07 | -1,41 | 216,06 | 212,50 | 13.356.224 | - |
| 23/01/20 | 219,76 | -1,82 | -0,83 | 221,78 | 216,11 | 11.632.303 | Noticia (1) |
| 22/01/20 | 221,32 | -1,56 | -0,70 | 221,49 | 219,27 | 10.356.800 | - |
| 21/01/20 | 221,44 | -0,12 | -0,05 | 222,75 | 221,28 | 12.085.613 | - |
| 17/01/20 | 222,14 | 0,37 | 0,17 | 222,29 | 220,53 | 15.213.908 | Noticia (2) |
| 16/01/20 | 221,77 | 0,37 | 0,17 | 222,29 | 220,53 | 15.213.908 | - |