Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/19 | 174,60 | 4,78 | 2,74 | 179,84 | 173,63 | 16.086.325 | Noticia (3) |
| 1/10/19 | 175,81 | -1,21 | -0,69 | 176,53 | 173,09 | 16.151.667 | - |
| 30/09/19 | 178,08 | -2,39 | -1,34 | 179,84 | 175,45 | 9.000.379 | - |
| 27/09/19 | 177,10 | 0,98 | 0,55 | 178,67 | 176,85 | 10.739.971 | - |
| 26/09/19 | 180,11 | -2,69 | -1,47 | 181,40 | 177,67 | 16.083.264 | Noticia (1) |
| 25/09/19 | 182,80 | -2,84 | -1,55 | 181,40 | 179,10 | 4.123.289 | - |
| 24/09/19 | 181,28 | -5,54 | -2,97 | 188,04 | 180,39 | 18.546.532 | Noticia (2) |
| 20/09/19 | 189,93 | -3,11 | -1,64 | 190,10 | 185,21 | 13.327.556 | Noticia (2) |
| 19/09/19 | 190,14 | -0,21 | -0,11 | 193,10 | 188,12 | 20.263.050 | - |
| 18/09/19 | 188,14 | 2,00 | 1,06 | 191,10 | 188,15 | 10.392.739 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 188,08 | 0,06 | 0,03 | 189,08 | 186,01 | 9.681.925 | Noticia (1) |
| 16/09/19 | 186,22 | 1,86 | 1,00 | 188,32 | 185,54 | 9.671.143 | - |
| 13/09/19 | 187,19 | -0,97 | -0,52 | 187,79 | 185,77 | 8.319.416 | - |
| 12/09/19 | 187,47 | -0,28 | -0,15 | 187,97 | 186,54 | 11.297.779 | - |
| 11/09/19 | 188,49 | -1,02 | -0,54 | 190,93 | 187,23 | 11.302.374 | - |
| 10/09/19 | 186,17 | 2,32 | 1,25 | 189,44 | 186,08 | 11.538.298 | Noticia (1) |
| 9/09/19 | 188,76 | -2,59 | -1,37 | 188,10 | 184,55 | 14.640.594 | - |
| 6/09/19 | 187,49 | 1,27 | 0,68 | 188,98 | 185,85 | 13.880.660 | Noticia (1) |
| 5/09/19 | 190,90 | -3,41 | -1,79 | 190,21 | 186,35 | 15.142.955 | - |
| 4/09/19 | 187,14 | 3,76 | 2,01 | 191,36 | 187,94 | 13.692.916 | - |