Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 187,14 | 3,76 | 2,01 | 191,36 | 187,94 | 13.692.916 | - |
| 3/09/19 | 182,39 | 4,75 | 2,60 | 187,75 | 183,89 | 11.232.755 | Noticia (1) |
| 30/08/19 | 185,67 | -3,28 | -1,77 | 185,67 | 182,11 | 9.658.858 | Noticia (2) |
| 29/08/19 | 185,57 | 0,10 | 0,05 | 186,80 | 183,46 | 10.664.838 | Noticia (1) |
| 28/08/19 | 181,76 | 3,81 | 2,10 | 186,08 | 183,47 | 9.952.595 | - |
| 27/08/19 | 181,30 | 0,46 | 0,25 | 181,95 | 178,92 | 9.248.721 | Noticia (1) |
| 26/08/19 | 180,36 | 0,94 | 0,52 | 184,04 | 181,01 | 14.187.389 | - |
| 23/08/19 | 177,75 | 2,61 | 1,47 | 180,50 | 178,24 | 8.679.652 | - |
| 22/08/19 | 182,04 | -4,29 | -2,36 | 183,13 | 176,66 | 17.029.654 | - |
| 21/08/19 | 183,55 | -1,51 | -0,82 | 184,11 | 179,91 | 10.781.141 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/19 | 183,81 | -0,26 | -0,14 | 185,90 | 183,14 | 8.372.664 | - |
| 19/08/19 | 186,17 | -2,36 | -1,27 | 186,00 | 182,39 | 10.017.857 | - |
| 16/08/19 | 183,70 | 2,47 | 1,34 | 187,50 | 184,85 | 9.594.414 | Noticia (1) |
| 15/08/19 | 182,59 | 1,11 | 0,61 | 185,10 | 182,36 | 12.654.740 | Noticia (1) |
| 14/08/19 | 179,71 | 2,88 | 1,60 | 183,20 | 180,03 | 12.925.479 | Noticia (1) |
| 13/08/19 | 188,45 | -8,74 | -4,64 | 185,99 | 179,31 | 18.506.368 | Noticia (1) |
| 12/08/19 | 185,37 | 3,08 | 1,66 | 191,38 | 185,37 | 13.577.068 | - |
| 9/08/19 | 187,85 | -2,48 | -1,32 | 187,59 | 184,46 | 10.234.701 | Noticia (3) |
| 8/08/19 | 190,16 | -2,31 | -1,21 | 190,98 | 187,12 | 10.507.951 | - |
| 7/08/19 | 185,15 | 5,01 | 2,71 | 190,34 | 184,05 | 14.498.687 | - |