Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/19 | 202,73 | -1,50 | -0,74 | 203,80 | 200,21 | 13.558.636 | Noticia (3) |
| 9/07/19 | 199,21 | 3,52 | 1,77 | 202,96 | 199,67 | 20.206.107 | Noticia (2) |
| 8/07/19 | 195,76 | 3,45 | 1,76 | 199,46 | 194,89 | 14.438.286 | - |
| 5/07/19 | 196,40 | -0,64 | -0,33 | 196,68 | 193,64 | 9.600.030 | Noticia (1) |
| 3/07/19 | 197,20 | -0,80 | -0,41 | 197,07 | 194,17 | 11.080.624 | Noticia (2) |
| 2/07/19 | 195,00 | 2,20 | 1,13 | 197,40 | 194,16 | 10.216.061 | - |
| 1/07/19 | 193,00 | 2,00 | 1,04 | 195,00 | 192,71 | 8.976.796 | Noticia (2) |
| 28/06/19 | 193,00 | 0,00 | 0,00 | 195,28 | 191,93 | 14.110.027 | Noticia (1) |
| 27/06/19 | 189,50 | 3,50 | 1,85 | 193,20 | 189,94 | 16.152.779 | Noticia (1) |
| 26/06/19 | 187,66 | 1,84 | 0,98 | 189,95 | 188,27 | 10.742.786 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 188,84 | -1,18 | -0,62 | 190,76 | 187,31 | 12.757.066 | Noticia (1) |
| 24/06/19 | 192,60 | -3,76 | -1,95 | 193,14 | 188,13 | 16.195.633 | Noticia (1) |
| 21/06/19 | 191,14 | 1,46 | 0,76 | 193,98 | 191,57 | 15.096.870 | Noticia (1) |
| 20/06/19 | 189,53 | 1,61 | 0,85 | 192,00 | 188,75 | 22.500.361 | - |
| 19/06/19 | 187,48 | 2,05 | 1,09 | 191,16 | 187,64 | 14.578.220 | Noticia (1) |
| 18/06/19 | 188,47 | -0,99 | -0,53 | 188,10 | 184,55 | 21.248.266 | Noticia (2) |
| 17/06/19 | 189,01 | -0,54 | -0,29 | 194,53 | 187,28 | 37.232.669 | Noticia (1) |
| 14/06/19 | 181,33 | 7,68 | 4,24 | 189,50 | 184,41 | 28.795.370 | Noticia (2) |
| 13/06/19 | 177,47 | 3,86 | 2,18 | 181,84 | 180,00 | 16.417.927 | - |
| 12/06/19 | 175,04 | 2,43 | 1,39 | 178,03 | 174,61 | 12.199.652 | Noticia (3) |