Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 175,04 | 2,43 | 1,39 | 178,03 | 174,61 | 12.199.652 | Noticia (3) |
| 11/06/19 | 178,10 | -3,06 | -1,72 | 179,27 | 172,88 | 17.216.231 | Noticia (1) |
| 10/06/19 | 174,82 | 3,28 | 1,88 | 179,98 | 176,79 | 15.232.930 | - |
| 7/06/19 | 173,35 | 1,47 | 0,85 | 177,86 | 173,80 | 14.533.623 | - |
| 6/06/19 | 168,33 | 5,02 | 2,98 | 173,87 | 168,84 | 16.631.874 | - |
| 5/06/19 | 168,17 | 0,16 | 0,10 | 169,70 | 167,23 | 12.250.109 | Noticia (1) |
| 4/06/19 | 167,50 | 0,67 | 0,40 | 168,72 | 164,63 | 19.099.565 | Noticia (4) |
| 3/06/19 | 164,15 | 3,35 | 2,04 | 168,28 | 160,84 | 45.579.471 | Noticia (1) |
| 31/05/19 | 177,47 | -13,32 | -7,51 | 175,05 | 161,01 | 55.459.822 | Noticia (1) |
| 30/05/19 | 183,01 | -5,54 | -3,03 | 180,54 | 177,16 | 14.894.763 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/19 | 182,19 | 0,82 | 0,45 | 183,48 | 180,89 | 8.537.260 | - |
| 28/05/19 | 184,31 | -2,12 | -1,15 | 184,56 | 181,35 | 12.741.425 | - |
| 24/05/19 | 181,06 | 3,25 | 1,79 | 184,71 | 181,45 | 14.671.553 | - |
| 23/05/19 | 180,87 | 0,19 | 0,11 | 183,63 | 180,83 | 8.664.479 | - |
| 22/05/19 | 185,32 | -4,45 | -2,40 | 183,90 | 179,67 | 12.642.266 | - |
| 21/05/19 | 184,82 | 0,50 | 0,27 | 186,74 | 183,61 | 8.524.294 | Noticia (2) |
| 20/05/19 | 182,72 | 2,10 | 1,15 | 185,70 | 183,89 | 7.422.149 | - |
| 17/05/19 | 185,30 | -2,58 | -1,39 | 184,23 | 181,37 | 10.263.423 | Noticia (1) |
| 16/05/19 | 186,99 | -1,69 | -0,90 | 187,58 | 184,28 | 10.439.296 | Noticia (1) |
| 15/05/19 | 186,27 | 0,72 | 0,39 | 188,58 | 185,05 | 12.169.437 | Noticia (1) |