Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/19 | 143,80 | -0,40 | -0,28 | 145,36 | 142,57 | 12.775.946 | Noticia (1) |
| 9/01/19 | 144,23 | -0,03 | -0,02 | 144,56 | 140,84 | 16.052.747 | - |
| 8/01/19 | 142,53 | 1,70 | 1,19 | 144,70 | 141,27 | 22.014.536 | Noticia (1) |
| 7/01/19 | 138,05 | 4,48 | 3,25 | 143,14 | 139,54 | 26.103.002 | Noticia (1) |
| 4/01/19 | 137,95 | 6,21 | 4,71 | 138,00 | 133,75 | 27.862.358 | - |
| 3/01/19 | 131,74 | -3,94 | -2,90 | 137,17 | 131,12 | 22.399.191 | - |
| 31/12/18 | 131,09 | 4,59 | 3,50 | 137,51 | 128,56 | 27.757.467 | - |
| 28/12/18 | 133,20 | -1,32 | -0,98 | 135,92 | 132,20 | 22.330.378 | Noticia (1) |
| 26/12/18 | 134,18 | 0,34 | 0,25 | 134,99 | 129,67 | 29.337.605 | Noticia (1) |
| 24/12/18 | 124,06 | 3,53 | 2,85 | 129,57 | 125,89 | 10.467.012 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/18 | 124,95 | -8,45 | -6,33 | 134,90 | 123,42 | 51.268.152 | Noticia (1) |
| 19/12/18 | 133,24 | 0,16 | 0,12 | 135,57 | 130,00 | 40.084.106 | Noticia (1) |
| 18/12/18 | 143,66 | 4,20 | 3,00 | 144,44 | 139,83 | 8.586.931 | Noticia (1) |
| 14/12/18 | 144,06 | -3,87 | -2,69 | 144,92 | 138,42 | 23.697.444 | Noticia (2) |
| 13/12/18 | 145,01 | -0,95 | -0,66 | 146,01 | 142,51 | 21.673.565 | - |
| 12/12/18 | 144,50 | 0,51 | 0,35 | 145,85 | 143,19 | 18.060.475 | - |
| 11/12/18 | 142,08 | 2,42 | 1,70 | 147,19 | 142,51 | 23.299.432 | Noticia (2) |
| 10/12/18 | 141,85 | 0,23 | 0,16 | 143,88 | 141,10 | 19.420.246 | - |
| 7/12/18 | 137,42 | -2,21 | -1,58 | 140,87 | 136,66 | 20.342.749 | - |
| 4/12/18 | 137,93 | 1,70 | 1,23 | 139,70 | 133,67 | 27.606.531 | - |