Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/12/18 | 137,93 | 1,70 | 1,23 | 139,70 | 133,67 | 27.606.531 | - |
| 3/12/18 | 141,09 | -2,02 | -1,43 | 143,39 | 138,41 | 17.598.866 | - |
| 30/11/18 | 140,61 | 1,93 | 1,39 | 140,97 | 137,36 | 25.651.298 | Noticia (2) |
| 29/11/18 | 138,68 | 1,92 | 1,40 | 139,99 | 135,66 | 23.898.745 | - |
| 28/11/18 | 136,76 | 1,92 | 1,40 | 139,99 | 135,66 | 23.898.745 | Noticia (2) |
| 27/11/18 | 135,00 | 1,76 | 1,30 | 136,79 | 131,85 | 28.655.347 | Noticia (2) |
| 26/11/18 | 136,38 | -1,38 | -1,01 | 136,61 | 133,71 | 20.288.561 | - |
| 23/11/18 | 131,73 | 4,65 | 3,53 | 137,00 | 132,78 | 23.383.459 | - |
| 21/11/18 | 134,82 | -3,09 | -2,29 | 134,50 | 131,26 | 11.841.871 | Noticia (1) |
| 20/11/18 | 132,43 | 0,88 | 0,67 | 134,16 | 126,85 | 41.844.581 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/18 | 139,53 | -7,98 | -5,72 | 137,75 | 131,21 | 43.938.251 | Noticia (1) |
| 15/11/18 | 143,85 | -4,32 | -3,00 | 141,77 | 137,77 | 37.210.074 | - |
| 14/11/18 | 144,22 | -0,37 | -0,26 | 144,84 | 140,83 | 29.744.585 | - |
| 13/11/18 | 142,16 | 2,06 | 1,45 | 145,58 | 141,55 | 21.997.579 | Noticia (1) |
| 12/11/18 | 141,55 | 0,61 | 0,43 | 144,88 | 141,62 | 15.026.325 | - |
| 9/11/18 | 144,96 | -3,41 | -2,35 | 145,04 | 140,49 | 18.304.877 | Noticia (1) |
| 8/11/18 | 147,87 | -2,91 | -1,97 | 147,76 | 144,07 | 17.228.438 | Noticia (1) |
| 7/11/18 | 151,53 | -3,66 | -2,42 | 150,94 | 146,74 | 23.920.291 | - |
| 6/11/18 | 149,94 | 1,59 | 1,06 | 153,01 | 149,83 | 21.453.386 | - |
| 5/11/18 | 148,68 | 1,26 | 0,85 | 150,97 | 148,00 | 16.230.807 | Noticia (1) |