Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/18 | 148,68 | 1,26 | 0,85 | 150,97 | 148,00 | 16.230.807 | Noticia (1) |
| 2/11/18 | 150,35 | -1,67 | -1,11 | 150,19 | 147,44 | 15.879.152 | Noticia (3) |
| 1/11/18 | 151,75 | -1,40 | -0,92 | 154,13 | 148,96 | 24.479.165 | Noticia (1) |
| 31/10/18 | 151,79 | -0,04 | -0,03 | 152,75 | 149,35 | 25.427.289 | Noticia (1) |
| 30/10/18 | 146,22 | 5,57 | 3,81 | 156,40 | 148,96 | 59.982.974 | Noticia (2) |
| 29/10/18 | 142,09 | -0,58 | -0,41 | 143,60 | 139,74 | 9.766.925 | - |
| 26/10/18 | 145,37 | -3,28 | -2,26 | 148,83 | 139,03 | 31.240.749 | Noticia (1) |
| 25/10/18 | 150,95 | -5,58 | -3,70 | 149,00 | 143,90 | 30.796.177 | - |
| 24/10/18 | 146,04 | 4,91 | 3,36 | 152,21 | 147,00 | 21.730.432 | Noticia (1) |
| 23/10/18 | 154,39 | -0,39 | -0,25 | 154,77 | 150,85 | 19.051.126 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/18 | 154,05 | 0,73 | 0,47 | 157,34 | 154,46 | 15.191.641 | Noticia (1) |
| 18/10/18 | 154,92 | -0,87 | -0,56 | 157,35 | 153,55 | 19.315.873 | Noticia (5) |
| 17/10/18 | 159,42 | -4,50 | -2,82 | 158,66 | 153,28 | 21.068.735 | - |
| 16/10/18 | 158,78 | 5,26 | 3,43 | 159,46 | 155,01 | 18.479.719 | Noticia (1) |
| 12/10/18 | 153,74 | 0,65 | 0,42 | 155,57 | 152,55 | 7.523.213 | Noticia (3) |
| 11/10/18 | 153,35 | -1,13 | -0,74 | 156,89 | 151,88 | 11.091.976 | - |
| 10/10/18 | 151,38 | 1,85 | 1,22 | 154,41 | 149,16 | 16.852.506 | Noticia (1) |
| 9/10/18 | 157,90 | -3,36 | -2,13 | 157,69 | 153,77 | 11.670.412 | - |
| 8/10/18 | 157,25 | -0,08 | -0,05 | 158,34 | 154,39 | 23.782.894 | Noticia (1) |
| 5/10/18 | 157,33 | -1,86 | -1,18 | 158,34 | 154,39 | 11.285.888 | Noticia (1) |