Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/18 | 157,90 | -3,36 | -2,13 | 157,69 | 153,77 | 11.670.412 | - |
| 8/10/18 | 157,25 | -0,08 | -0,05 | 158,34 | 154,39 | 23.782.894 | Noticia (1) |
| 5/10/18 | 157,33 | -1,86 | -1,18 | 158,34 | 154,39 | 11.285.888 | Noticia (1) |
| 4/10/18 | 158,85 | -1,51 | -0,95 | 160,90 | 156,74 | 11.465.491 | Noticia (3) |
| 3/10/18 | 162,43 | -3,93 | -2,42 | 161,46 | 158,33 | 10.747.191 | - |
| 2/10/18 | 159,33 | 2,94 | 1,85 | 162,65 | 159,53 | 10.942.425 | - |
| 1/10/18 | 162,44 | -2,07 | -1,27 | 162,28 | 159,05 | 15.703.815 | - |
| 28/09/18 | 164,46 | -1,71 | -1,04 | 165,88 | 162,21 | 11.256.948 | Noticia (2) |
| 27/09/18 | 168,84 | -2,33 | -1,38 | 168,79 | 166,25 | 8.307.572 | Noticia (1) |
| 26/09/18 | 166,95 | 3,04 | 1,82 | 170,47 | 167,21 | 11.419.373 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/18 | 164,91 | 2,72 | 1,65 | 167,83 | 164,21 | 9.762.004 | Noticia (4) |
| 24/09/18 | 165,41 | -1,11 | -0,67 | 164,79 | 161,15 | 16.939.854 | - |
| 21/09/18 | 162,93 | 1,29 | 0,79 | 165,15 | 160,89 | 9.379.022 | Noticia (1) |
| 20/09/18 | 166,02 | -1,40 | -0,84 | 167,25 | 164,31 | 15.469.732 | Noticia (2) |
| 19/09/18 | 163,06 | 2,76 | 1,72 | 163,44 | 159,48 | 19.493.267 | Noticia (1) |
| 18/09/18 | 160,30 | 0,84 | 0,52 | 161,70 | 159,48 | 9.033.731 | Noticia (1) |
| 17/09/18 | 160,58 | 0,55 | 0,34 | 161,76 | 158,87 | 10.344.852 | - |
| 14/09/18 | 162,32 | -1,64 | -1,01 | 162,06 | 159,77 | 11.773.401 | - |
| 13/09/18 | 161,36 | 0,21 | 0,13 | 162,84 | 160,34 | 11.846.339 | - |
| 12/09/18 | 162,00 | -0,50 | -0,31 | 163,32 | 160,86 | 14.392.353 | - |