Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/18 | 201,50 | -0,93 | -0,46 | 202,10 | 199,31 | 7.526.962 | Noticia (3) |
| 20/06/18 | 202,00 | 0,00 | 0,00 | 203,39 | 200,09 | 10.412.008 | Noticia (1) |
| 19/06/18 | 197,49 | 4,80 | 2,43 | 202,76 | 198,81 | 14.077.324 | - |
| 18/06/18 | 198,31 | -2,43 | -1,23 | 196,82 | 193,79 | 10.112.239 | Noticia (1) |
| 15/06/18 | 195,85 | 3,21 | 1,64 | 199,58 | 194,13 | 8.500.765 | Noticia (1) |
| 14/06/18 | 196,81 | -0,67 | -0,34 | 196,68 | 194,64 | 10.151.227 | Noticia (2) |
| 13/06/18 | 192,41 | 3,67 | 1,90 | 196,42 | 192,91 | 8.481.744 | Noticia (1) |
| 12/06/18 | 192,40 | 1,38 | 0,72 | 194,35 | 191,91 | 5.641.631 | Noticia (1) |
| 11/06/18 | 191,54 | 1,07 | 0,56 | 192,95 | 191,56 | 4.776.952 | - |
| 8/06/18 | 189,10 | 3,14 | 1,66 | 192,27 | 188,80 | 6.838.748 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/18 | 188,18 | 0,99 | 0,53 | 189,31 | 186,43 | 6.600.199 | Noticia (1) |
| 6/06/18 | 191,34 | -3,43 | -1,79 | 190,97 | 186,77 | 12.173.837 | Noticia (3) |
| 5/06/18 | 192,94 | -2,87 | -1,49 | 192,53 | 189,11 | 12.720.104 | Noticia (2) |
| 4/06/18 | 193,28 | -0,28 | -0,14 | 195,00 | 192,89 | 8.810.768 | Noticia (2) |
| 1/06/18 | 193,99 | -0,95 | -0,49 | 193,90 | 191,47 | 10.886.719 | Noticia (4) |
| 31/05/18 | 191,78 | 2,16 | 1,13 | 194,55 | 192,07 | 9.811.973 | - |
| 30/05/18 | 187,67 | 4,11 | 2,19 | 191,98 | 187,48 | 10.388.141 | - |
| 29/05/18 | 185,74 | 1,94 | 1,04 | 188,00 | 185,25 | 8.011.695 | - |
| 25/05/18 | 184,92 | -0,12 | -0,06 | 186,81 | 183,71 | 7.738.578 | Noticia (3) |
| 24/05/18 | 185,93 | -0,11 | -0,06 | 186,18 | 185,34 | 1.383.344 | Noticia (1) |