Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/18 | 173,59 | -1,00 | -0,58 | 175,72 | 172,56 | 9.912.640 | - |
| 26/04/18 | 174,16 | 0,48 | 0,28 | 177,10 | 173,38 | 17.922.907 | Noticia (4) |
| 25/04/18 | 159,69 | 14,66 | 9,18 | 174,91 | 170,80 | 49.165.092 | Noticia (2) |
| 24/04/18 | 159,69 | -0,62 | -0,39 | 160,53 | 156,19 | 14.819.898 | Noticia (3) |
| 23/04/18 | 165,84 | -4,46 | -2,69 | 166,10 | 160,71 | 16.190.719 | - |
| 20/04/18 | 166,28 | -0,82 | -0,49 | 167,27 | 165,32 | 2.662.776 | Noticia (1) |
| 19/04/18 | 168,10 | -0,89 | -0,53 | 168,43 | 166,45 | 9.532.614 | - |
| 18/04/18 | 166,36 | -0,39 | -0,23 | 167,31 | 165,20 | 9.140.400 | Noticia (3) |
| 17/04/18 | 168,66 | 3,83 | 2,32 | 169,00 | 165,66 | 21.718.577 | Noticia (3) |
| 16/04/18 | 164,83 | 3,19 | 1,94 | 168,10 | 165,66 | 10.836.198 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/18 | 164,52 | 0,65 | 0,40 | 165,70 | 163,77 | 19.341.368 | Noticia (3) |
| 12/04/18 | 163,87 | -2,45 | -1,47 | 167,45 | 163,10 | 38.156.064 | Noticia (2) |
| 11/04/18 | 166,32 | -2,91 | -1,75 | 167,45 | 163,10 | 20.448.019 | Noticia (9) |
| 10/04/18 | 165,04 | 7,11 | 4,50 | 165,98 | 157,01 | 57.891.336 | Noticia (5) |
| 9/04/18 | 157,93 | 2,08 | 1,32 | 161,39 | 157,01 | 18.945.281 | Noticia (5) |
| 6/04/18 | 157,20 | 3,12 | 1,98 | 160,48 | 156,04 | 16.772.685 | Noticia (1) |
| 5/04/18 | 159,34 | 1,13 | 0,71 | 161,42 | 157,05 | 17.344.708 | Noticia (4) |
| 4/04/18 | 155,10 | 3,98 | 2,57 | 161,58 | 158,36 | 21.752.981 | Noticia (2) |
| 3/04/18 | 156,11 | -2,22 | -1,42 | 154,00 | 150,51 | 23.605.243 | Noticia (1) |
| 2/04/18 | 155,39 | -0,06 | -0,04 | 157,39 | 150,81 | 24.646.879 | Noticia (1) |