Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/18 | 180,40 | 0,16 | 0,09 | 182,38 | 179,91 | 7.634.063 | Noticia (1) |
| 2/03/18 | 176,62 | 3,61 | 2,04 | 180,44 | 175,89 | 7.530.166 | - |
| 1/03/18 | 175,94 | -0,24 | -0,14 | 175,93 | 172,99 | 10.889.925 | - |
| 28/02/18 | 178,32 | -0,83 | -0,47 | 180,12 | 176,58 | 9.633.438 | - |
| 27/02/18 | 181,46 | 0,32 | 0,18 | 182,88 | 181,06 | 5.874.507 | - |
| 26/02/18 | 184,93 | 1,64 | 0,89 | 185,66 | 183,22 | 17.539.730 | - |
| 23/02/18 | 183,29 | 4,30 | 2,40 | 183,39 | 179,51 | 18.685.982 | - |
| 22/02/18 | 178,99 | 2,94 | 1,64 | 182,00 | 179,51 | 8.292.665 | Noticia (2) |
| 21/02/18 | 177,91 | 1,07 | 0,60 | 180,21 | 178,55 | 7.700.909 | - |
| 20/02/18 | 176,01 | 3,99 | 2,27 | 181,27 | 176,40 | 12.052.216 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/18 | 177,36 | 0,11 | 0,06 | 177,61 | 175,15 | 9.679.704 | Noticia (2) |
| 15/02/18 | 179,96 | -1,63 | -0,91 | 179,88 | 178,09 | 8.556.086 | - |
| 14/02/18 | 179,52 | -1,34 | -0,75 | 180,50 | 176,84 | 12.048.728 | - |
| 13/02/18 | 173,15 | 4,38 | 2,53 | 177,96 | 173,21 | 14.031.207 | Noticia (2) |
| 12/02/18 | 176,41 | -1,93 | -1,09 | 175,97 | 173,98 | 9.195.314 | Noticia (2) |
| 9/02/18 | 176,11 | -0,89 | -0,51 | 177,28 | 171,84 | 16.090.007 | Noticia (1) |
| 8/02/18 | 171,58 | 1,96 | 1,14 | 176,78 | 171,86 | 9.370.330 | Noticia (1) |
| 7/02/18 | 180,18 | -2,94 | -1,63 | 181,84 | 174,03 | 18.037.483 | - |
| 6/02/18 | 185,31 | -1,50 | -0,81 | 185,08 | 181,91 | 11.907.497 | - |
| 5/02/18 | 181,26 | -9,02 | -4,74 | 190,61 | 180,61 | 32.501.648 | - |