Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 138,00 | -13,28 | -8,78 | 145,16 | 136,55 | 193.910 | - |
| 27/07/20 | 151,28 | -1,13 | -0,74 | 153,81 | 150,02 | 66.459 | - |
| 24/07/20 | 152,41 | -2,32 | -1,50 | 154,78 | 151,56 | 38.425 | - |
| 23/07/20 | 154,73 | -0,16 | -0,10 | 156,34 | 154,13 | 27.935 | - |
| 22/07/20 | 154,89 | 0,53 | 0,34 | 155,48 | 153,66 | 26.817 | - |
| 21/07/20 | 154,36 | 1,96 | 1,29 | 155,80 | 152,22 | 46.341 | - |
| 20/07/20 | 152,40 | 2,95 | 1,97 | 153,72 | 150,81 | 27.040 | - |
| 17/07/20 | 149,45 | 2,09 | 1,42 | 149,98 | 147,47 | 47.669 | - |
| 16/07/20 | 147,36 | 0,51 | 0,35 | 147,52 | 145,57 | 16.871 | - |
| 15/07/20 | 146,85 | 2,94 | 2,04 | 148,90 | 144,66 | 31.459 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/20 | 143,91 | 3,67 | 2,62 | 143,91 | 140,20 | 23.559 | - |
| 13/07/20 | 140,24 | -2,32 | -1,63 | 144,64 | 140,08 | 46.623 | - |
| 10/07/20 | 142,56 | -2,25 | -1,55 | 143,93 | 141,46 | 29.319 | - |
| 9/07/20 | 144,81 | 10,72 | 7,99 | 144,93 | 138,10 | 75.638 | - |
| 8/07/20 | 134,09 | -0,20 | -0,15 | 135,70 | 132,94 | 36.786 | - |
| 7/07/20 | 134,29 | -5,40 | -3,87 | 139,20 | 133,98 | 41.135 | - |
| 6/07/20 | 139,69 | 1,20 | 0,87 | 140,45 | 138,11 | 31.880 | - |
| 2/07/20 | 138,49 | 1,08 | 0,79 | 140,02 | 138,05 | 21.902 | - |
| 1/07/20 | 137,41 | -2,13 | -1,53 | 140,00 | 137,23 | 30.381 | - |
| 30/06/20 | 139,54 | 2,14 | 1,56 | 139,92 | 137,91 | 34.962 | - |