Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 139,54 | 2,14 | 1,56 | 139,92 | 137,91 | 34.962 | - |
| 29/06/20 | 137,40 | -2,69 | -1,92 | 140,77 | 137,04 | 38.350 | - |
| 26/06/20 | 140,09 | 5,36 | 3,98 | 141,67 | 134,53 | 44.532 | - |
| 25/06/20 | 134,73 | -0,31 | -0,23 | 135,09 | 132,26 | 27.602 | - |
| 24/06/20 | 135,04 | -1,36 | -1,00 | 135,93 | 133,55 | 54.718 | - |
| 23/06/20 | 136,40 | -0,51 | -0,37 | 138,54 | 136,04 | 33.368 | - |
| 22/06/20 | 136,91 | 0,33 | 0,24 | 138,93 | 135,12 | 22.444 | - |
| 19/06/20 | 136,58 | -2,00 | -1,44 | 140,81 | 134,55 | 39.885 | - |
| 18/06/20 | 138,58 | -1,69 | -1,20 | 139,83 | 138,35 | 26.286 | - |
| 17/06/20 | 140,27 | -1,49 | -1,05 | 141,92 | 140,09 | 28.787 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 141,76 | 1,75 | 1,25 | 145,16 | 140,40 | 35.308 | - |
| 15/06/20 | 140,01 | -0,55 | -0,39 | 141,17 | 136,49 | 31.074 | - |
| 12/06/20 | 140,56 | 3,09 | 2,24 | 142,60 | 137,65 | 48.119 | - |
| 11/06/20 | 137,47 | -8,69 | -5,95 | 143,78 | 137,47 | 44.586 | - |
| 10/06/20 | 146,16 | 2,18 | 1,51 | 147,75 | 142,75 | 50.378 | - |
| 9/06/20 | 143,98 | -2,30 | -1,57 | 145,74 | 143,87 | 26.450 | - |
| 8/06/20 | 146,28 | 1,08 | 0,74 | 147,38 | 144,86 | 37.101 | - |
| 5/06/20 | 145,20 | 2,46 | 1,72 | 146,93 | 143,72 | 34.437 | - |
| 4/06/20 | 142,74 | -3,32 | -2,27 | 145,87 | 141,36 | 53.034 | - |
| 3/06/20 | 146,06 | -0,49 | -0,33 | 147,39 | 145,51 | 24.947 | - |