Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 56,40 | 2,02 | 3,71 | 57,61 | 56,13 | 2.793.428 | - |
| 26/02/21 | 54,38 | -1,37 | -2,46 | 55,05 | 53,13 | 2.748.557 | - |
| 25/02/21 | 55,75 | -0,94 | -1,66 | 57,24 | 55,36 | 3.360.579 | - |
| 24/02/21 | 56,69 | 1,63 | 2,96 | 56,99 | 54,88 | 2.450.144 | - |
| 23/02/21 | 55,06 | 0,75 | 1,38 | 55,25 | 53,75 | 2.657.872 | - |
| 22/02/21 | 54,31 | 1,94 | 3,70 | 54,81 | 52,59 | 1.692.713 | - |
| 19/02/21 | 52,37 | 0,35 | 0,67 | 52,56 | 51,92 | 1.273.598 | - |
| 18/02/21 | 52,02 | -0,83 | -1,57 | 52,92 | 51,87 | 1.197.581 | - |
| 17/02/21 | 52,85 | 0,81 | 1,56 | 53,26 | 51,81 | 1.467.142 | - |
| 16/02/21 | 52,04 | 1,52 | 3,01 | 52,53 | 51,63 | 1.565.727 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 50,52 | 0,68 | 1,36 | 50,71 | 49,41 | 1.089.938 | - |
| 11/02/21 | 49,84 | -1,31 | -2,56 | 50,90 | 48,78 | 1.356.406 | - |
| 10/02/21 | 51,15 | 0,53 | 1,05 | 51,41 | 50,40 | 1.317.989 | - |
| 9/02/21 | 50,62 | -1,48 | -2,84 | 50,95 | 49,77 | 1.308.444 | - |
| 8/02/21 | 52,10 | 2,14 | 4,28 | 52,36 | 50,71 | 1.837.918 | - |
| 5/02/21 | 49,96 | 1,64 | 3,39 | 50,11 | 49,05 | 1.718.297 | - |
| 4/02/21 | 48,32 | 0,91 | 1,92 | 48,37 | 47,26 | 1.345.649 | - |
| 3/02/21 | 47,41 | 1,78 | 3,90 | 47,67 | 45,45 | 1.266.055 | - |
| 2/02/21 | 45,63 | 0,72 | 1,60 | 46,98 | 45,29 | 1.517.180 | - |
| 1/02/21 | 44,91 | 0,08 | 0,18 | 45,57 | 44,30 | 1.066.355 | Noticia (1) |