Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 44,91 | 0,08 | 0,18 | 45,57 | 44,30 | 1.066.355 | Noticia (1) |
| 29/01/21 | 44,83 | -1,22 | -2,65 | 46,03 | 44,52 | 1.520.364 | - |
| 28/01/21 | 46,05 | 0,68 | 1,50 | 46,59 | 45,71 | 1.304.721 | - |
| 27/01/21 | 45,37 | -0,50 | -1,09 | 46,66 | 44,54 | 1.726.932 | - |
| 26/01/21 | 45,87 | -1,02 | -2,18 | 47,85 | 45,87 | 1.124.027 | - |
| 25/01/21 | 46,89 | -0,53 | -1,12 | 47,05 | 46,17 | 1.252.233 | - |
| 22/01/21 | 47,42 | -0,70 | -1,45 | 47,64 | 46,65 | 977.604 | - |
| 21/01/21 | 48,12 | -1,40 | -2,83 | 49,39 | 47,70 | 1.085.022 | - |
| 20/01/21 | 49,52 | 0,70 | 1,43 | 49,74 | 49,00 | 858.312 | - |
| 19/01/21 | 48,83 | 0,95 | 1,97 | 49,43 | 48,45 | 883.353 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 47,89 | -2,44 | -4,84 | 49,08 | 47,30 | 1.715.266 | - |
| 14/01/21 | 50,32 | 1,89 | 3,90 | 51,08 | 48,54 | 1.847.200 | - |
| 13/01/21 | 48,43 | 0,55 | 1,15 | 48,71 | 47,70 | 1.739.343 | - |
| 12/01/21 | 47,88 | 1,03 | 2,20 | 48,17 | 46,91 | 1.737.352 | - |
| 11/01/21 | 46,85 | 1,40 | 3,08 | 47,13 | 44,75 | 1.914.773 | - |
| 8/01/21 | 45,45 | 0,50 | 1,11 | 45,82 | 44,96 | 1.575.953 | - |
| 7/01/21 | 44,95 | 0,34 | 0,76 | 45,56 | 44,54 | 1.571.625 | - |
| 6/01/21 | 44,61 | 1,11 | 2,55 | 45,10 | 43,70 | 2.415.654 | Noticia (1) |
| 5/01/21 | 43,50 | 1,99 | 4,79 | 44,79 | 41,84 | 2.242.665 | - |
| 4/01/21 | 41,51 | 0,31 | 0,75 | 42,24 | 41,01 | 1.389.942 | - |