Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 98,77 | -1,61 | -1,60 | 103,00 | 98,52 | 91.278 | - |
| 17/06/22 | 100,38 | 4,16 | 4,32 | 101,28 | 96,95 | 137.971 | - |
| 16/06/22 | 96,22 | -8,17 | -7,83 | 99,87 | 95,66 | 153.953 | - |
| 15/06/22 | 102,00 | 2,21 | 2,17 | 105,67 | 101,43 | 174.185 | - |
| 14/06/22 | 102,00 | -4,26 | -4,01 | 107,46 | 100,04 | 228.568 | - |
| 13/06/22 | 106,26 | -8,93 | -7,75 | 111,36 | 105,76 | 97.902 | - |
| 10/06/22 | 115,19 | -6,84 | -5,61 | 119,27 | 114,04 | 155.540 | - |
| 9/06/22 | 122,03 | -7,45 | -5,75 | 129,27 | 122,01 | 148.973 | - |
| 8/06/22 | 129,48 | -1,64 | -1,25 | 131,65 | 128,85 | 81.099 | - |
| 7/06/22 | 131,12 | -2,29 | -1,72 | 133,46 | 129,90 | 66.792 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 133,41 | 1,73 | 1,31 | 134,91 | 131,86 | 98.003 | - |
| 3/06/22 | 131,68 | -2,42 | -1,80 | 135,42 | 131,50 | 101.064 | - |
| 2/06/22 | 134,10 | 7,92 | 6,28 | 134,80 | 126,79 | 98.474 | - |
| 1/06/22 | 126,18 | -3,15 | -2,44 | 130,09 | 124,83 | 135.943 | - |
| 31/05/22 | 129,33 | -1,63 | -1,24 | 130,15 | 126,94 | 98.308 | - |
| 27/05/22 | 130,96 | 0,71 | 0,55 | 132,78 | 129,55 | 111.862 | - |
| 26/05/22 | 130,25 | 6,54 | 5,29 | 132,33 | 124,13 | 142.201 | - |
| 25/05/22 | 123,71 | 6,98 | 5,98 | 124,48 | 116,83 | 148.718 | - |
| 24/05/22 | 116,73 | -4,90 | -4,03 | 121,70 | 116,00 | 161.167 | - |
| 23/05/22 | 121,63 | -3,13 | -2,51 | 126,10 | 120,72 | 122.701 | - |