Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 185,32 | -2,76 | -1,47 | 190,70 | 184,53 | 105.533 | - |
| 1/02/22 | 188,08 | 4,80 | 2,62 | 188,30 | 181,59 | 97.388 | - |
| 31/01/22 | 183,28 | 8,85 | 5,07 | 183,42 | 173,47 | 78.259 | - |
| 28/01/22 | 174,43 | 3,04 | 1,77 | 174,45 | 167,49 | 115.034 | - |
| 27/01/22 | 171,39 | -5,76 | -3,25 | 179,62 | 170,46 | 93.444 | - |
| 26/01/22 | 177,15 | 3,03 | 1,74 | 182,37 | 174,09 | 122.716 | - |
| 25/01/22 | 174,12 | 2,68 | 1,56 | 176,07 | 165,92 | 149.954 | Noticia (1) |
| 24/01/22 | 171,44 | -3,01 | -1,73 | 171,78 | 159,90 | 284.133 | - |
| 21/01/22 | 174,45 | -3,04 | -1,71 | 179,16 | 173,25 | 156.268 | - |
| 20/01/22 | 177,49 | 1,01 | 0,57 | 183,70 | 177,29 | 75.077 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 176,48 | -1,24 | -0,70 | 180,72 | 176,35 | 72.703 | - |
| 18/01/22 | 177,72 | -6,69 | -3,63 | 184,68 | 177,04 | 101.948 | - |
| 14/01/22 | 184,41 | -0,69 | -0,37 | 184,73 | 179,78 | 88.079 | - |
| 13/01/22 | 185,10 | 3,87 | 2,14 | 190,03 | 181,05 | 175.784 | - |
| 12/01/22 | 181,23 | -1,26 | -0,69 | 184,76 | 180,74 | 70.561 | - |
| 11/01/22 | 182,49 | 1,78 | 0,98 | 183,24 | 177,66 | 98.786 | - |
| 10/01/22 | 180,71 | 0,87 | 0,48 | 181,15 | 174,87 | 113.678 | - |
| 7/01/22 | 179,84 | 2,34 | 1,32 | 183,51 | 176,90 | 104.365 | - |
| 6/01/22 | 177,50 | -3,70 | -2,04 | 182,97 | 176,67 | 92.250 | - |
| 5/01/22 | 181,20 | -4,03 | -2,18 | 186,50 | 180,79 | 105.061 | - |