Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/21 | 175,08 | 0,55 | 0,32 | 175,36 | 171,00 | 129.152 | - |
| 8/04/21 | 174,53 | 2,49 | 1,45 | 175,21 | 170,59 | 148.732 | - |
| 7/04/21 | 172,04 | -2,63 | -1,51 | 175,47 | 170,45 | 152.699 | - |
| 6/04/21 | 174,67 | -1,21 | -0,69 | 177,37 | 174,20 | 98.156 | - |
| 5/04/21 | 175,88 | -0,12 | -0,07 | 177,96 | 174,65 | 96.814 | - |
| 1/04/21 | 176,00 | 3,92 | 2,28 | 176,00 | 170,89 | 174.346 | - |
| 31/03/21 | 172,08 | -3,79 | -2,16 | 177,11 | 172,04 | 145.686 | - |
| 30/03/21 | 175,87 | -0,25 | -0,14 | 177,31 | 173,56 | 117.809 | - |
| 29/03/21 | 176,12 | -0,48 | -0,27 | 179,24 | 173,30 | 138.118 | - |
| 26/03/21 | 176,60 | 1,91 | 1,09 | 177,64 | 171,08 | 127.235 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/21 | 174,69 | 8,54 | 5,14 | 174,92 | 163,00 | 161.844 | - |
| 24/03/21 | 166,15 | -2,20 | -1,31 | 172,48 | 166,00 | 122.532 | - |
| 23/03/21 | 168,35 | -4,80 | -2,77 | 172,48 | 165,76 | 222.505 | - |
| 22/03/21 | 173,15 | -6,81 | -3,78 | 179,45 | 172,47 | 110.570 | - |
| 19/03/21 | 179,96 | -0,92 | -0,51 | 180,93 | 175,30 | 107.988 | - |
| 18/03/21 | 180,88 | -4,51 | -2,43 | 187,87 | 180,66 | 197.675 | - |
| 17/03/21 | 185,39 | 9,01 | 5,11 | 185,39 | 176,01 | 240.277 | - |
| 16/03/21 | 176,38 | -0,83 | -0,47 | 178,40 | 174,97 | 153.400 | - |
| 15/03/21 | 177,21 | 2,82 | 1,62 | 177,21 | 171,53 | 126.820 | - |
| 12/03/21 | 174,39 | 3,36 | 1,96 | 176,10 | 169,81 | 139.284 | - |