Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 146,51 | -3,32 | -2,22 | 151,61 | 145,61 | 353.633 | - |
| 11/02/21 | 149,83 | 0,93 | 0,62 | 153,15 | 147,02 | 158.015 | - |
| 10/02/21 | 148,90 | 4,50 | 3,12 | 151,85 | 146,02 | 163.112 | - |
| 9/02/21 | 144,40 | -1,11 | -0,76 | 145,73 | 143,27 | 87.601 | - |
| 8/02/21 | 145,51 | 4,15 | 2,94 | 146,17 | 142,36 | 160.751 | - |
| 5/02/21 | 141,36 | -0,65 | -0,46 | 145,63 | 140,35 | 115.867 | - |
| 4/02/21 | 142,01 | 3,45 | 2,49 | 142,86 | 140,12 | 111.937 | - |
| 3/02/21 | 138,56 | 2,42 | 1,78 | 141,14 | 137,20 | 233.206 | - |
| 2/02/21 | 136,14 | 9,04 | 7,11 | 136,74 | 128,83 | 286.828 | - |
| 1/02/21 | 127,10 | 3,13 | 2,52 | 129,50 | 125,95 | 296.670 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 123,97 | -2,78 | -2,19 | 126,28 | 120,51 | 188.928 | - |
| 28/01/21 | 126,75 | 3,60 | 2,92 | 130,10 | 124,88 | 448.833 | - |
| 27/01/21 | 123,15 | -8,36 | -6,36 | 130,49 | 118,30 | 443.451 | - |
| 26/01/21 | 131,51 | -4,49 | -3,30 | 137,37 | 130,12 | 172.686 | - |
| 25/01/21 | 136,00 | -0,44 | -0,32 | 138,41 | 126,34 | 366.787 | - |
| 22/01/21 | 136,44 | -2,42 | -1,74 | 140,14 | 136,44 | 118.336 | - |
| 21/01/21 | 138,86 | -2,96 | -2,09 | 142,81 | 136,01 | 227.943 | - |
| 20/01/21 | 141,82 | -1,01 | -0,71 | 143,95 | 138,47 | 154.822 | - |
| 19/01/21 | 142,83 | 2,13 | 1,51 | 143,48 | 140,32 | 128.917 | - |
| 15/01/21 | 140,70 | -3,43 | -2,38 | 144,09 | 140,27 | 84.333 | - |