Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/16 | 102,25 | -1,12 | -1,08 | 106,21 | 99,37 | 4.881.028 | - |
| 11/02/16 | 103,37 | 9,02 | 9,56 | 104,95 | 96,88 | 11.002.131 | - |
| 10/02/16 | 94,35 | 1,71 | 1,85 | 96,51 | 93,02 | 4.892.441 | - |
| 9/02/16 | 92,64 | 1,11 | 1,21 | 94,40 | 89,24 | 4.442.083 | - |
| 8/02/16 | 91,53 | -2,01 | -2,15 | 92,27 | 88,40 | 4.853.568 | - |
| 5/02/16 | 93,54 | -6,36 | -6,37 | 99,11 | 91,91 | 5.805.958 | - |
| 4/02/16 | 99,90 | 3,60 | 3,74 | 100,21 | 94,50 | 2.327.525 | - |
| 3/02/16 | 96,30 | -2,41 | -2,44 | 99,08 | 92,41 | 3.239.734 | - |
| 2/02/16 | 98,71 | -3,44 | -3,37 | 101,79 | 97,35 | 2.905.938 | - |
| 1/02/16 | 102,15 | 1,11 | 1,10 | 102,93 | 98,71 | 2.682.968 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/16 | 101,04 | 2,35 | 2,38 | 101,27 | 98,13 | 2.050.867 | - |
| 28/01/16 | 98,69 | -0,84 | -0,84 | 101,49 | 97,22 | 2.624.912 | - |
| 27/01/16 | 99,53 | -5,40 | -5,15 | 104,00 | 99,00 | 3.268.737 | - |
| 26/01/16 | 104,93 | -0,28 | -0,27 | 105,93 | 102,36 | 2.388.288 | - |
| 25/01/16 | 105,21 | -1,91 | -1,78 | 107,86 | 104,98 | 1.850.715 | - |
| 22/01/16 | 107,12 | 0,72 | 0,68 | 109,24 | 106,04 | 1.628.798 | - |
| 21/01/16 | 106,40 | 0,12 | 0,11 | 107,62 | 105,19 | 2.277.061 | - |
| 20/01/16 | 106,28 | 0,96 | 0,91 | 107,88 | 100,07 | 3.142.311 | - |
| 19/01/16 | 105,32 | 2,56 | 2,49 | 106,77 | 104,08 | 3.302.736 | - |
| 15/01/16 | 102,76 | -4,91 | -4,56 | 104,02 | 99,56 | 4.694.640 | - |