Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/15 | 128,09 | 2,79 | 2,23 | 129,97 | 124,38 | 4.696.679 | - |
| 18/11/15 | 125,30 | 4,41 | 3,65 | 125,99 | 121,00 | 4.308.881 | - |
| 17/11/15 | 120,89 | -1,64 | -1,34 | 124,01 | 119,36 | 2.840.345 | - |
| 16/11/15 | 122,53 | -2,67 | -2,13 | 123,38 | 120,71 | 5.571.022 | - |
| 13/11/15 | 125,20 | -2,74 | -2,14 | 128,66 | 124,83 | 3.058.144 | - |
| 12/11/15 | 127,94 | -0,80 | -0,62 | 129,16 | 127,75 | 2.712.823 | - |
| 11/11/15 | 128,74 | -0,27 | -0,21 | 130,29 | 128,50 | 2.256.229 | - |
| 10/11/15 | 129,01 | -0,47 | -0,36 | 130,32 | 128,13 | 2.105.651 | - |
| 9/11/15 | 129,48 | -3,84 | -2,88 | 133,23 | 129,34 | 3.756.029 | Noticia (1) |
| 6/11/15 | 133,32 | -3,99 | -2,91 | 138,20 | 131,60 | 5.417.617 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/15 | 137,31 | 3,14 | 2,34 | 140,51 | 136,41 | 8.735.932 | - |
| 4/11/15 | 134,17 | -2,22 | -1,63 | 137,30 | 132,49 | 2.250.294 | - |
| 3/11/15 | 136,39 | 0,98 | 0,72 | 137,50 | 133,57 | 1.937.301 | - |
| 2/11/15 | 135,41 | -0,89 | -0,65 | 137,27 | 133,42 | 2.654.083 | - |
| 30/10/15 | 136,30 | 9,24 | 7,27 | 139,58 | 135,70 | 7.582.836 | - |
| 29/10/15 | 127,06 | 1,26 | 1,00 | 127,57 | 124,54 | 4.268.199 | - |
| 28/10/15 | 125,80 | -1,31 | -1,03 | 128,02 | 124,61 | 2.595.314 | - |
| 27/10/15 | 127,11 | -1,28 | -1,00 | 129,75 | 125,88 | 1.671.838 | - |
| 26/10/15 | 128,39 | 2,98 | 2,38 | 129,26 | 125,71 | 2.172.734 | - |
| 23/10/15 | 125,41 | -2,17 | -1,70 | 129,35 | 125,21 | 3.703.240 | - |