Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/15 | 116,72 | -3,33 | -2,77 | 120,26 | 115,96 | 2.560.329 | - |
| 25/09/15 | 120,05 | -0,45 | -0,37 | 123,30 | 119,05 | 1.789.799 | - |
| 24/09/15 | 120,50 | -1,64 | -1,34 | 122,00 | 119,00 | 2.188.784 | - |
| 23/09/15 | 122,14 | -2,74 | -2,19 | 125,63 | 121,80 | 1.658.504 | - |
| 22/09/15 | 124,88 | -1,45 | -1,15 | 125,77 | 123,72 | 1.225.708 | - |
| 21/09/15 | 126,33 | -0,16 | -0,13 | 128,39 | 125,37 | 1.072.069 | - |
| 18/09/15 | 126,49 | -2,34 | -1,82 | 130,99 | 126,32 | 2.476.633 | - |
| 17/09/15 | 128,83 | 4,15 | 3,33 | 130,75 | 125,31 | 3.958.226 | - |
| 16/09/15 | 124,68 | 5,85 | 4,92 | 129,10 | 117,45 | 5.105.362 | - |
| 15/09/15 | 118,83 | 2,53 | 2,19 | 118,35 | 115,01 | 676.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 115,75 | -0,86 | -0,74 | 117,42 | 115,28 | 965.590 | - |
| 11/09/15 | 116,61 | 0,67 | 0,58 | 117,18 | 115,41 | 990.765 | - |
| 10/09/15 | 115,94 | 2,59 | 2,28 | 117,07 | 112,77 | 1.245.235 | - |
| 9/09/15 | 113,35 | -1,11 | -0,97 | 116,40 | 113,09 | 1.493.535 | - |
| 8/09/15 | 114,46 | 3,23 | 2,90 | 114,69 | 112,62 | 984.518 | - |
| 4/09/15 | 111,23 | -1,66 | -1,47 | 112,41 | 110,27 | 1.296.146 | - |
| 3/09/15 | 112,89 | -0,49 | -0,43 | 115,34 | 112,63 | 813.268 | - |
| 2/09/15 | 113,38 | 3,02 | 2,73 | 113,39 | 110,88 | 919.174 | - |
| 1/09/15 | 110,37 | -4,63 | -4,02 | 113,59 | 109,76 | 1.837.772 | - |
| 31/08/15 | 114,99 | -1,82 | -1,58 | 113,31 | 110,09 | 157.282 | - |