Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/13 | 55,84 | -0,22 | -0,39 | 57,16 | 55,57 | 4.085.960 | - |
| 29/04/13 | 56,06 | -2,50 | -4,27 | 58,97 | 55,75 | 6.370.210 | - |
| 26/04/13 | 58,56 | -6,41 | -9,87 | 61,90 | 58,08 | 8.864.460 | - |
| 25/04/13 | 64,97 | 0,79 | 1,23 | 65,22 | 64,40 | 3.840.560 | - |
| 24/04/13 | 64,18 | -0,02 | -0,03 | 64,96 | 63,46 | 1.476.760 | - |
| 23/04/13 | 64,20 | 0,86 | 1,36 | 64,40 | 63,26 | 2.001.950 | - |
| 22/04/13 | 63,34 | 1,67 | 2,71 | 63,65 | 61,38 | 2.576.440 | - |
| 19/04/13 | 61,67 | 1,17 | 1,93 | 62,34 | 60,16 | 2.493.660 | - |
| 18/04/13 | 60,50 | -1,27 | -2,06 | 62,43 | 60,25 | 1.562.840 | - |
| 17/04/13 | 61,77 | -1,36 | -2,15 | 62,88 | 61,10 | 1.903.560 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/13 | 63,13 | 1,67 | 2,72 | 63,36 | 61,82 | 1.600.380 | - |
| 15/04/13 | 61,46 | -2,97 | -4,61 | 64,31 | 61,30 | 2.159.030 | - |
| 12/04/13 | 64,43 | -0,58 | -0,89 | 65,15 | 63,97 | 1.122.210 | - |
| 11/04/13 | 65,01 | 0,66 | 1,03 | 65,39 | 64,06 | 2.021.960 | - |
| 10/04/13 | 64,35 | 1,92 | 3,08 | 64,35 | 62,71 | 1.439.810 | - |
| 9/04/13 | 62,43 | 0,11 | 0,18 | 62,68 | 61,48 | 1.276.510 | - |
| 8/04/13 | 62,32 | 0,70 | 1,14 | 62,35 | 61,15 | 1.249.400 | - |
| 5/04/13 | 61,62 | 0,44 | 0,72 | 61,64 | 59,71 | 1.331.210 | - |
| 4/04/13 | 61,18 | 0,38 | 0,63 | 61,75 | 60,07 | 1.213.010 | - |
| 3/04/13 | 60,80 | -1,07 | -1,73 | 61,87 | 60,68 | 2.399.780 | - |