Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/22 | 264,15 | 0,30 | 0,11 | 265,95 | 262,52 | 34.307 | - |
| 14/04/22 | 263,85 | -2,84 | -1,06 | 270,23 | 263,79 | 62.298 | - |
| 13/04/22 | 266,69 | 3,98 | 1,51 | 267,58 | 262,59 | 61.383 | - |
| 12/04/22 | 262,71 | 0,64 | 0,24 | 269,57 | 261,26 | 87.286 | - |
| 11/04/22 | 262,07 | -4,40 | -1,65 | 265,81 | 260,65 | 89.854 | - |
| 8/04/22 | 266,47 | -0,76 | -0,28 | 270,38 | 266,31 | 41.316 | - |
| 7/04/22 | 267,23 | 2,62 | 0,99 | 270,30 | 263,18 | 74.292 | - |
| 6/04/22 | 264,62 | -7,65 | -2,81 | 267,17 | 261,27 | 131.297 | - |
| 5/04/22 | 272,26 | -6,41 | -2,30 | 276,50 | 271,82 | 41.704 | - |
| 4/04/22 | 278,67 | 4,24 | 1,55 | 279,46 | 272,88 | 45.177 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 274,43 | 1,93 | 0,71 | 276,41 | 272,60 | 40.496 | - |
| 31/03/22 | 272,50 | -6,83 | -2,45 | 279,40 | 272,44 | 46.490 | - |
| 30/03/22 | 279,33 | -5,43 | -1,91 | 283,13 | 277,23 | 52.638 | - |
| 29/03/22 | 284,76 | 7,12 | 2,56 | 289,00 | 281,99 | 48.010 | - |
| 28/03/22 | 277,64 | 3,07 | 1,12 | 277,72 | 272,34 | 35.776 | - |
| 25/03/22 | 274,57 | -2,21 | -0,80 | 279,98 | 272,70 | 103.336 | - |
| 24/03/22 | 276,78 | 3,25 | 1,19 | 276,78 | 273,34 | 44.313 | - |
| 23/03/22 | 273,53 | -8,19 | -2,91 | 280,00 | 273,35 | 54.700 | - |
| 22/03/22 | 281,72 | 7,81 | 2,85 | 282,71 | 277,32 | 68.003 | - |
| 21/03/22 | 273,91 | -2,93 | -1,06 | 277,93 | 270,51 | 49.046 | - |