Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 273,91 | -2,93 | -1,06 | 277,93 | 270,51 | 49.046 | - |
| 18/03/22 | 276,84 | 4,68 | 1,72 | 279,13 | 272,04 | 61.328 | - |
| 17/03/22 | 272,16 | 1,29 | 0,48 | 273,72 | 268,76 | 53.130 | - |
| 16/03/22 | 270,87 | 12,08 | 4,67 | 272,28 | 264,19 | 69.124 | - |
| 15/03/22 | 258,79 | 8,34 | 3,33 | 259,76 | 252,91 | 106.640 | - |
| 14/03/22 | 250,45 | -13,78 | -5,22 | 264,83 | 248,50 | 155.535 | - |
| 11/03/22 | 264,23 | -9,08 | -3,32 | 277,53 | 264,10 | 71.176 | - |
| 10/03/22 | 273,31 | -4,32 | -1,56 | 275,71 | 270,15 | 60.982 | - |
| 9/03/22 | 277,63 | 7,63 | 2,83 | 283,47 | 276,10 | 54.959 | - |
| 8/03/22 | 270,00 | 5,96 | 2,26 | 279,07 | 263,24 | 115.450 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 264,04 | -21,61 | -7,57 | 285,10 | 262,87 | 128.694 | - |
| 4/03/22 | 285,65 | -6,77 | -2,32 | 288,13 | 284,10 | 47.957 | - |
| 3/03/22 | 292,42 | 0,52 | 0,18 | 294,33 | 286,45 | 35.644 | - |
| 2/03/22 | 291,90 | 6,14 | 2,15 | 293,98 | 287,87 | 35.256 | - |
| 1/03/22 | 285,76 | -10,48 | -3,54 | 293,49 | 282,48 | 82.663 | - |
| 28/02/22 | 296,24 | -3,97 | -1,32 | 297,97 | 292,72 | 50.887 | - |
| 25/02/22 | 300,21 | 7,61 | 2,60 | 300,49 | 293,49 | 38.987 | - |
| 24/02/22 | 292,60 | 2,35 | 0,81 | 293,67 | 281,13 | 127.031 | - |
| 23/02/22 | 290,85 | -4,86 | -1,64 | 299,75 | 290,67 | 50.494 | - |
| 22/02/22 | 295,71 | -7,27 | -2,40 | 301,60 | 293,79 | 141.223 | - |