Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 295,71 | -7,27 | -2,40 | 301,60 | 293,79 | 141.223 | - |
| 18/02/22 | 302,98 | -1,22 | -0,40 | 305,77 | 301,14 | 80.007 | - |
| 17/02/22 | 304,20 | -4,39 | -1,42 | 308,64 | 303,58 | 49.764 | - |
| 16/02/22 | 308,59 | 1,10 | 0,36 | 310,12 | 303,23 | 40.098 | - |
| 15/02/22 | 307,49 | 3,79 | 1,25 | 311,17 | 306,29 | 30.591 | - |
| 14/02/22 | 303,70 | 2,71 | 0,90 | 304,79 | 300,00 | 55.228 | - |
| 11/02/22 | 301,00 | -14,54 | -4,61 | 313,84 | 300,20 | 108.168 | - |
| 10/02/22 | 315,53 | -4,32 | -1,35 | 318,92 | 311,38 | 57.850 | - |
| 9/02/22 | 319,85 | 4,75 | 1,51 | 324,56 | 317,10 | 65.691 | - |
| 8/02/22 | 315,11 | 0,73 | 0,23 | 315,37 | 310,52 | 56.031 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 314,38 | 1,03 | 0,33 | 317,93 | 312,07 | 56.171 | - |
| 4/02/22 | 313,35 | 10,40 | 3,43 | 316,70 | 306,48 | 113.485 | - |
| 3/02/22 | 302,95 | -16,30 | -5,11 | 317,97 | 300,05 | 96.586 | - |
| 2/02/22 | 319,25 | 4,21 | 1,34 | 319,44 | 312,31 | 114.338 | - |
| 1/02/22 | 315,04 | 3,47 | 1,11 | 316,11 | 309,12 | 65.279 | - |
| 31/01/22 | 311,57 | 7,63 | 2,51 | 311,75 | 304,75 | 51.151 | - |
| 28/01/22 | 303,94 | 5,87 | 1,97 | 304,08 | 292,30 | 72.143 | - |
| 27/01/22 | 298,07 | 5,31 | 1,81 | 304,77 | 294,73 | 88.844 | - |
| 26/01/22 | 292,76 | -1,64 | -0,56 | 304,13 | 289,51 | 67.684 | - |
| 25/01/22 | 294,40 | -7,38 | -2,45 | 300,20 | 292,99 | 76.197 | - |