Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/17 | 3,20 | 0,28 | 9,59 | 3,22 | 2,92 | 2.660.694 | Noticia (3) |
| 21/06/17 | 2,92 | 0,10 | 3,51 | 2,94 | 2,81 | 825.201 | - |
| 20/06/17 | 2,82 | -0,10 | -3,29 | 2,97 | 2,78 | 985.920 | - |
| 19/06/17 | 2,92 | 0,08 | 2,78 | 3,00 | 2,86 | 1.262.296 | - |
| 16/06/17 | 2,84 | 0,21 | 7,95 | 2,85 | 2,64 | 1.099.711 | Noticia (1) |
| 15/06/17 | 2,63 | 0,01 | 0,31 | 2,69 | 2,57 | 355.711 | - |
| 14/06/17 | 2,72 | -0,10 | -3,61 | 2,74 | 2,61 | 432.788 | - |
| 13/06/17 | 2,72 | 0,17 | 6,76 | 2,75 | 2,55 | 589.510 | - |
| 12/06/17 | 2,55 | 0,05 | 1,92 | 2,70 | 2,60 | 70.218 | - |
| 9/06/17 | 2,60 | 0,05 | 1,76 | 2,63 | 2,52 | 363.750 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/17 | 2,56 | -0,10 | -3,73 | 2,66 | 2,51 | 540.538 | - |
| 7/06/17 | 2,65 | -0,01 | -0,41 | 2,67 | 2,62 | 33.225 | - |
| 6/06/17 | 2,68 | -0,08 | -3,00 | 2,80 | 2,65 | 439.225 | - |
| 5/06/17 | 2,76 | -0,05 | -1,82 | 2,83 | 2,72 | 50.600 | - |
| 2/06/17 | 2,81 | 0,00 | 0,14 | 2,86 | 2,77 | 360.390 | - |
| 1/06/17 | 2,80 | -0,04 | -1,34 | 2,88 | 2,73 | 444.114 | Noticia (1) |
| 31/05/17 | 2,84 | 0,02 | 0,53 | 2,90 | 2,80 | 573.167 | - |
| 30/05/17 | 2,82 | 0,02 | 0,86 | 2,84 | 2,76 | 142.612 | - |
| 29/05/17 | 2,80 | -0,03 | -1,06 | 2,87 | 2,77 | 256.480 | - |
| 26/05/17 | 2,83 | -0,07 | -2,55 | 2,95 | 2,83 | 534.936 | - |