Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 156,35 | 3,00 | 1,96 | 159,35 | 155,60 | 2.047.144 | - |
| 5/06/20 | 153,35 | -2,15 | -1,44 | 148,90 | 145,90 | 1.281.968 | - |
| 3/06/20 | 149,35 | 4,40 | 3,04 | 151,60 | 146,60 | 2.023.643 | - |
| 2/06/20 | 144,95 | 3,80 | 2,69 | 145,68 | 143,10 | 1.880.378 | - |
| 29/05/20 | 141,15 | -7,05 | -4,76 | 146,05 | 140,48 | 1.662.532 | - |
| 28/05/20 | 148,20 | -2,35 | -1,56 | 150,35 | 147,45 | 1.418.983 | - |
| 27/05/20 | 150,55 | 1,55 | 1,04 | 151,80 | 147,85 | 1.148.977 | - |
| 26/05/20 | 149,00 | -1,15 | -0,77 | 150,60 | 148,20 | 2.051.839 | - |
| 25/05/20 | 150,15 | 3,15 | 2,14 | 150,15 | 147,00 | 539.300 | - |
| 22/05/20 | 147,00 | -3,45 | -2,29 | 147,15 | 142,75 | 2.126.056 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/20 | 150,45 | 4,35 | 2,98 | 150,45 | 144,85 | 1.548.700 | - |
| 19/05/20 | 146,10 | 1,80 | 1,25 | 147,30 | 143,60 | 2.337.432 | - |
| 18/05/20 | 144,30 | 4,35 | 3,11 | 144,80 | 141,00 | 1.175.182 | - |
| 15/05/20 | 139,95 | 1,25 | 0,90 | 139,95 | 135,40 | 1.838.308 | - |
| 14/05/20 | 138,70 | -0,05 | -0,04 | 138,70 | 134,50 | 1.988.231 | - |
| 13/05/20 | 138,75 | -2,45 | -1,74 | 142,30 | 138,30 | 1.684.793 | - |
| 12/05/20 | 141,20 | 1,10 | 0,79 | 143,25 | 139,55 | 1.799.045 | - |
| 11/05/20 | 140,10 | -0,55 | -0,39 | 142,35 | 139,25 | 1.125.784 | - |
| 8/05/20 | 140,65 | 2,55 | 1,85 | 140,65 | 137,95 | 658.409 | - |
| 7/05/20 | 138,10 | 4,20 | 3,14 | 139,85 | 132,70 | 830.868 | - |