Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/20 | 138,10 | 4,20 | 3,14 | 139,85 | 132,70 | 830.868 | - |
| 6/05/20 | 133,90 | -7,35 | -5,20 | 139,70 | 133,65 | 1.539.841 | - |
| 5/05/20 | 141,25 | 7,30 | 5,45 | 142,60 | 136,55 | 1.588.387 | - |
| 4/05/20 | 133,95 | -9,10 | -6,36 | 136,45 | 132,90 | 1.472.353 | - |
| 30/04/20 | 143,05 | 1,95 | 1,38 | 144,00 | 139,05 | 2.213.246 | - |
| 29/04/20 | 141,10 | 6,95 | 5,18 | 141,15 | 135,80 | 1.881.810 | - |
| 28/04/20 | 134,15 | -0,05 | -0,04 | 137,00 | 132,15 | 1.351.632 | - |
| 27/04/20 | 134,20 | 1,55 | 1,17 | 135,85 | 132,40 | 998.615 | - |
| 24/04/20 | 132,65 | -4,25 | -3,10 | 135,50 | 130,75 | 1.393.742 | - |
| 23/04/20 | 136,90 | 3,30 | 2,47 | 136,90 | 129,75 | 1.744.941 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 133,60 | 5,15 | 4,01 | 134,55 | 123,35 | 1.372.278 | - |
| 21/04/20 | 128,45 | -1,65 | -1,27 | 128,50 | 125,60 | 1.605.873 | - |
| 20/04/20 | 130,10 | 0,15 | 0,12 | 132,75 | 127,60 | 1.263.568 | - |
| 17/04/20 | 129,95 | 5,30 | 4,25 | 130,10 | 125,05 | 2.033.760 | - |
| 16/04/20 | 124,65 | -4,35 | -3,37 | 129,45 | 124,00 | 1.738.423 | - |
| 15/04/20 | 129,00 | -5,05 | -3,77 | 131,70 | 127,70 | 1.221.317 | - |
| 14/04/20 | 134,05 | -0,35 | -0,26 | 136,35 | 132,00 | 1.196.735 | - |
| 8/04/20 | 134,40 | -2,40 | -1,75 | 134,65 | 133,10 | 588.853 | - |
| 7/04/20 | 136,80 | 0,65 | 0,48 | 140,40 | 135,65 | 1.277.965 | - |
| 6/04/20 | 136,15 | 0,05 | 0,04 | 137,50 | 131,25 | 1.892.628 | - |