Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 136,15 | 0,05 | 0,04 | 137,50 | 131,25 | 1.892.628 | - |
| 3/04/20 | 136,10 | -4,00 | -2,86 | 141,60 | 135,50 | 1.683.139 | - |
| 2/04/20 | 140,10 | 5,20 | 3,85 | 143,85 | 135,70 | 1.864.694 | - |
| 1/04/20 | 134,90 | 4,40 | 3,37 | 134,90 | 123,85 | 2.380.804 | - |
| 31/03/20 | 130,50 | 10,75 | 8,98 | 132,50 | 123,75 | 2.419.697 | - |
| 30/03/20 | 119,75 | 5,10 | 4,45 | 119,75 | 109,30 | 1.724.681 | Noticia (1) |
| 27/03/20 | 114,65 | -8,55 | -6,94 | 122,20 | 114,65 | 1.271.765 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|