Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 229,87 | 1,92 | 0,84 | 233,42 | 224,59 | 187.546 | - |
| 9/01/23 | 227,95 | -5,70 | -2,44 | 242,92 | 227,20 | 251.519 | - |
| 6/01/23 | 233,65 | -6,68 | -2,78 | 240,96 | 230,33 | 259.805 | - |
| 5/01/23 | 240,33 | -11,30 | -4,49 | 251,75 | 239,57 | 205.651 | - |
| 4/01/23 | 251,63 | -1,70 | -0,67 | 256,02 | 247,12 | 168.700 | - |
| 3/01/23 | 253,33 | -11,63 | -4,39 | 271,70 | 250,67 | 122.025 | - |
| 30/12/22 | 264,96 | -0,53 | -0,20 | 265,53 | 258,85 | 108.027 | - |
| 29/12/22 | 265,49 | -1,85 | -0,69 | 273,43 | 264,36 | 137.817 | - |
| 28/12/22 | 267,34 | -7,17 | -2,61 | 272,48 | 262,81 | 143.089 | - |
| 27/12/22 | 274,51 | -19,28 | -6,56 | 292,28 | 273,90 | 133.367 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 293,79 | -5,16 | -1,73 | 302,65 | 288,39 | 117.008 | - |
| 22/12/22 | 298,95 | -18,28 | -5,76 | 315,72 | 291,91 | 128.516 | - |
| 21/12/22 | 317,23 | 15,00 | 4,96 | 317,73 | 291,71 | 200.730 | - |
| 20/12/22 | 302,23 | -2,93 | -0,96 | 310,00 | 293,38 | 106.709 | - |
| 19/12/22 | 305,16 | 1,94 | 0,64 | 312,15 | 301,55 | 90.846 | - |
| 16/12/22 | 303,22 | -10,77 | -3,43 | 312,50 | 299,17 | 201.898 | - |
| 15/12/22 | 313,99 | -18,93 | -5,69 | 334,50 | 312,36 | 182.631 | - |
| 14/12/22 | 332,92 | 6,72 | 2,06 | 337,53 | 325,31 | 131.263 | - |
| 13/12/22 | 326,20 | 5,30 | 1,65 | 333,52 | 321,35 | 138.756 | - |
| 12/12/22 | 320,90 | 1,33 | 0,42 | 323,11 | 313,44 | 112.727 | - |