Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 304,50 | -0,19 | -0,06 | 318,26 | 298,15 | 119.777 | - |
| 20/09/22 | 304,69 | -11,53 | -3,65 | 316,46 | 304,52 | 83.994 | - |
| 19/09/22 | 316,22 | -1,99 | -0,63 | 318,92 | 309,88 | 72.192 | - |
| 16/09/22 | 318,21 | 5,66 | 1,81 | 318,25 | 301,89 | 130.146 | - |
| 15/09/22 | 312,55 | -8,39 | -2,61 | 322,70 | 308,30 | 130.519 | - |
| 14/09/22 | 320,94 | 15,51 | 5,08 | 320,95 | 299,00 | 159.208 | - |
| 13/09/22 | 305,43 | -3,39 | -1,10 | 311,28 | 293,04 | 185.250 | - |
| 12/09/22 | 308,82 | 3,12 | 1,02 | 309,44 | 297,48 | 126.977 | - |
| 9/09/22 | 305,70 | -11,87 | -3,74 | 314,00 | 294,42 | 231.498 | - |
| 8/09/22 | 317,57 | 1,27 | 0,40 | 324,00 | 311,57 | 131.513 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 316,30 | 23,57 | 8,05 | 318,11 | 291,74 | 300.944 | - |
| 6/09/22 | 292,73 | 13,59 | 4,87 | 297,25 | 279,42 | 137.523 | - |
| 2/09/22 | 279,14 | -2,41 | -0,86 | 287,47 | 274,59 | 103.823 | - |
| 1/09/22 | 281,55 | -4,71 | -1,65 | 284,69 | 272,21 | 112.135 | - |
| 31/08/22 | 286,26 | 0,40 | 0,14 | 293,05 | 281,00 | 93.509 | - |
| 30/08/22 | 285,86 | 1,10 | 0,39 | 296,66 | 276,82 | 114.023 | - |
| 29/08/22 | 284,76 | -3,89 | -1,35 | 295,35 | 283,21 | 150.683 | - |
| 26/08/22 | 288,65 | -11,20 | -3,74 | 305,45 | 288,25 | 95.306 | - |
| 25/08/22 | 299,85 | 6,81 | 2,32 | 299,88 | 290,40 | 75.887 | - |
| 24/08/22 | 293,04 | 7,83 | 2,75 | 297,26 | 284,65 | 69.397 | - |